MAY24 SUNS: R 9150.20 (-79.80)
JUN24 SUNS: R 9392.00 (0.00)
JUL24 SUNS: R 9376.40 (-83.60)
SEP24 SUNS: R 9620.00 (0.00)
DEC24 SUNS: R 9814.80 (-85.20)
MAR25 SUNS: R 9378.00 (0.00)
MAY24 WEAT: R 6349.80 (29.80)
JUN24 WEAT: R 5951.00 (0.00)
JUL24 WEAT: R 6390.00 (0.00)
SEP24 WEAT: R 6375.00 (21.00)
DEC24 WEAT: R 6295.00 (2.00)
MAR25 WEAT: R 6342.00 (0.00)
JUL25 WEAT: R 6305.00 (0.00)
MAY24 WMAZ: R 5459.80 (-38.20)
JUN24 WMAZ: R 5496.00 (0.00)
JUL24 WMAZ: R 5465.00 (-73.00)
SEP24 WMAZ: R 5593.00 (0.00)
DEC24 WMAZ: R 5589.80 (-70.20)
MAR25 WMAZ: R 5180.00 (-16.00)
MAY25 WMAZ: R 4600.00 (0.00)
JUL25 WMAZ: R 4490.00 (-14.00)
DEC25 WMAZ: R 4597.00 (0.00)
MAY24 YMAZ: R 4380.00 (-46.00)
JUN24 YMAZ: R 4468.00 (0.00)
JUL24 YMAZ: R 4475.00 (-44.00)
SEP24 YMAZ: R 4558.00 (-38.00)
DEC24 YMAZ: R 4640.00 (-42.00)
MAR25 YMAZ: R 4533.00 (-42.00)
MAY25 YMAZ: R 4275.00 (0.00)
JUL25 YMAZ: R 4253.00 (-22.00)
DEC25 YMAZ: R 4400.00 (0.00)
MAY24 CORN: R 3291.00 (0.00)
JUL24 CORN: R 3395.00 (23.00)
SEP24 CORN: R 3470.00 (0.00)
DEC24 CORN: R 3624.20 (18.20)
MAR25 CORN: R 3750.00 (0.00)
MAY25 CORN: R 3823.00 (0.00)
JUL25 CORN: R 3924.00 (40.00)
DEC25 CORN: R 3705.00 (0.00)
JUN24 GOLD: R 45427.00 (0.00)
SEP24 GOLD: R 45764.00 (0.00)
JUN24 WTIO: R 1550.20 (0.00)
SEP24 WTIO: R 1518.80 (0.00)
JUN24 PLAT: R 17705.00 (0.00)
SEP24 PLAT: R 18078.00 (0.00)
MAY24 BEAN: R 8118.00 (-4.00)
JUL24 BEAN: R 8249.80 (-19.20)
SEP24 BEAN: R 8243.00 (0.00)
NOV24 BEAN: R 8315.00 (34.00)
MAY25 BEAN: R 8553.00 (0.00)
MAY24 MEAL: R 7249.00 (0.00)
JUL24 MEAL: R 7330.00 (0.00)
SEP24 MEAL: R 7377.00 (0.00)
MAY24 OILS: R 18753.00 (0.00)
JUL24 OILS: R 19107.00 (0.00)
SEP24 OILS: R 19333.00 (0.00)
JUN24 SILV: R 527.50 (0.00)
SEP24 SILV: R 546.00 (0.00)
JUN24 COPP: R 86.30 (0.00)
SEP24 COPP: R 87.60 (0.00)
MAY24 REDW: R 4181.00 (0.00)
JUL24 REDW: R 4331.00 (0.00)
SEP24 REDW: R 4473.00 (0.00)
DEC24 REDW: R 4652.00 (0.00)
MAR25 REDW: R 4808.00 (0.00)
JUL25 REDW: R 4878.00 (0.00)
MAY24 KANS: R 4365.00 (0.00)
JUL24 KANS: R 4480.00 (29.00)
SEP24 KANS: R 4530.00 (0.00)
DEC24 KANS: R 4691.00 (0.00)
MAY24 QBRN: R 86.60 (0.00)
AUG24 QBRN: R 84.32 (0.00)
NOV24 QBRN: R 82.20 (0.00)
MAY24 QCOP: R 4.51 (0.00)
AUG24 QCOP: R 4.55 (0.00)
MAY24 QGLD: R 2341.90 (0.00)
AUG24 QGLD: R 2388.90 (0.00)
MAY24 QPLT: R 922.30 (0.00)
AUG24 QPLT: R 937.60 (0.00)
MAY24 QSIL: R 27.63 (0.00)
AUG24 QSIL: R 27.96 (0.00)
MAY24 SOYA: R 8510.20 (-30.80)
JUN24 SOYA: R 8661.00 (0.00)
JUL24 SOYA: R 8650.00 (-18.00)
SEP24 SOYA: R 8800.00 (-15.00)
DEC24 SOYA: R 8995.80 (-22.20)
MAR25 SOYA: R 8879.20 (-9.80)
MAY25 SOYA: R 8642.00 (0.00)
MAY24 QSUG: R 0.20 (0.00)
AUG24 QSUG: R 0.20 (0.00)
MAY24 QHEA: R 2.55 (0.00)
AUG24 QHEA: R 2.58 (0.00)
MAY24 QGAS: R 2.69 (0.00)
AUG24 QGAS: R 2.53 (0.00)
MAY24 QCTN: R 0.81 (0.00)
AUG24 QCTN: R 0.79 (0.00)
MAY24 QNAT: R 2.00 (0.00)
AUG24 QNAT: R 2.48 (0.00)
MAY24 QPLD: R 992.65 (0.00)
AUG24 QPLD: R 1011.65 (0.00)
MAY24 QCOC: R 11186.00 (0.00)
AUG24 QCOC: R 10729.00 (0.00)
MAY24 QCFF: R 2.27 (0.00)
AUG24 QCFF: R 2.25 (0.00)
MAY24 QCRN: R 4.50 (0.00)
AUG24 QCRN: R 4.61 (0.00)
NOV24 QCRN: R 4.74 (0.00)
JUN24 BRNT: R 1644.20 (0.00)
SEP24 BRNT: R 1615.60 (0.00)
MAY24 DSEL: R 13.02 (0.00)
JUN24 DSEL: R 12.46 (0.00)
JUL24 DSEL: R 12.53 (0.00)
AUG24 DSEL: R 12.58 (0.00)
SEP24 DSEL: R 12.64 (0.00)
OCT24 DSEL: R 12.68 (0.00)
NOV24 DSEL: R 12.62 (0.00)
JUN24 PALL: R 19347.00 (0.00)
SEP24 PALL: R 19691.00 (0.00)
MAY24 QSBN: R 11.77 (0.00)
AUG24 QSBN: R 11.68 (0.00)