MAR24 SUNS: R 8915.00 (-69.00)
APR24 SUNS: R 9031.00 (0.00)
MAY24 SUNS: R 9105.00 (-67.00)
JUL24 SUNS: R 9315.00 (-55.00)
SEP24 SUNS: R 9441.00 (0.00)
DEC24 SUNS: R 9580.00 (0.00)
MAR25 SUNS: R 9378.00 (0.00)
MAR24 WEAT: R 5999.80 (-9.20)
APR24 WEAT: R 5965.00 (0.00)
MAY24 WEAT: R 6075.00 (24.00)
JUL24 WEAT: R 6100.00 (11.00)
SEP24 WEAT: R 6046.00 (0.00)
DEC24 WEAT: R 5971.00 (0.00)
MAR25 WEAT: R 6088.00 (0.00)
JUL25 WEAT: R 6136.00 (0.00)
MAR24 WMAZ: R 5100.00 (-169.00)
APR24 WMAZ: R 5080.00 (-146.00)
MAY24 WMAZ: R 5028.00 (-150.00)
JUL24 WMAZ: R 5029.00 (-150.00)
SEP24 WMAZ: R 5218.00 (0.00)
DEC24 WMAZ: R 5155.00 (-141.00)
MAR25 WMAZ: R 4994.00 (-150.00)
MAY25 WMAZ: R 4970.00 (0.00)
JUL25 WMAZ: R 4420.00 (-133.00)
MAR24 YMAZ: R 4246.00 (-50.00)
APR24 YMAZ: R 4280.00 (-10.00)
MAY24 YMAZ: R 4210.00 (-70.00)
JUL24 YMAZ: R 4226.00 (-67.00)
SEP24 YMAZ: R 4305.00 (-51.00)
DEC24 YMAZ: R 4385.00 (-67.00)
MAR25 YMAZ: R 4341.40 (-9.60)
MAY25 YMAZ: R 4370.00 (0.00)
JUL25 YMAZ: R 4122.00 (0.00)
MAY24 CORN: R 3258.00 (-16.00)
JUL24 CORN: R 3378.00 (2.00)
SEP24 CORN: R 3444.00 (0.00)
DEC24 CORN: R 3605.00 (29.00)
MAY25 CORN: R 3613.00 (0.00)
JUL25 CORN: R 3798.00 (0.00)
JUN24 GOLD: R 42006.00 (0.00)
JUN24 WTIO: R 1500.60 (0.00)
JUN24 PLAT: R 17690.00 (0.00)
MAY24 BEAN: R 8301.20 (-4.80)
JUL24 BEAN: R 8488.00 (58.00)
SEP24 BEAN: R 8334.00 (0.00)
NOV24 BEAN: R 8378.20 (30.20)
MAY25 BEAN: R 8521.00 (0.00)
MAY24 MEAL: R 6942.00 (0.00)
JUL24 MEAL: R 7063.00 (0.00)
SEP24 MEAL: R 7122.00 (0.00)
MAY24 OILS: R 20497.00 (0.00)
JUL24 OILS: R 20804.00 (0.00)
SEP24 OILS: R 20760.00 (0.00)
JUN24 SILV: R 483.80 (0.00)
JUN24 COPP: R 78.55 (0.00)
MAY24 REDW: R 3720.00 (0.00)
JUL24 REDW: R 3836.00 (0.00)
SEP24 REDW: R 3963.00 (0.00)
MAY24 KANS: R 3989.00 (0.00)
JUL24 KANS: R 3984.00 (23.00)
SEP24 KANS: R 4057.00 (0.00)
DEC24 KANS: R 4219.00 (0.00)
MAY24 QBRN: R 84.11 (0.00)
AUG24 QBRN: R 82.01 (0.00)
NOV24 QBRN: R 79.98 (0.00)
MAY24 QCOP: R 4.13 (0.00)
AUG24 QCOP: R 4.17 (0.00)
MAY24 QGLD: R 2193.50 (0.00)
AUG24 QGLD: R 2236.90 (0.00)
MAY24 QPLT: R 935.50 (0.00)
AUG24 QPLT: R 949.40 (0.00)
MAY24 QSIL: R 25.59 (0.00)
AUG24 QSIL: R 26.00 (0.00)
MAR24 SOYA: R 8419.00 (-125.00)
APR24 SOYA: R 8500.00 (-21.00)
MAY24 SOYA: R 8445.00 (-151.00)
JUL24 SOYA: R 8613.40 (-111.60)
SEP24 SOYA: R 8816.00 (-50.00)
DEC24 SOYA: R 8974.40 (-45.60)
MAR25 SOYA: R 8778.00 (0.00)
MAY25 SOYA: R 8120.00 (0.00)
MAY24 QSUG: R 0.22 (0.00)
AUG24 QSUG: R 0.22 (0.00)
MAY24 QHEA: R 2.66 (0.00)
AUG24 QHEA: R 2.64 (0.00)
MAY24 QGAS: R 2.67 (0.00)
AUG24 QGAS: R 2.50 (0.00)
MAY24 QCTN: R 0.95 (0.00)
AUG24 QCTN: R 0.87 (0.00)
MAY24 QNAT: R 2.04 (0.00)
AUG24 QNAT: R 2.48 (0.00)
MAY24 QPLD: R 1052.80 (0.00)
AUG24 QPLD: R 1067.90 (0.00)
MAY24 QCOC: R 7301.00 (0.00)
AUG24 QCOC: R 6620.00 (0.00)
MAY24 QCFF: R 1.82 (0.00)
AUG24 QCFF: R 1.82 (0.00)
MAY24 QCRN: R 4.50 (0.00)
AUG24 QCRN: R 4.59 (0.00)
NOV24 QCRN: R 4.73 (0.00)
JUN24 BRNT: R 1585.60 (0.00)
APR24 DSEL: R 13.17 (0.00)
MAY24 DSEL: R 13.27 (0.00)
JUN24 DSEL: R 13.07 (0.00)
JUL24 DSEL: R 12.95 (0.00)
AUG24 DSEL: R 12.89 (0.00)
SEP24 DSEL: R 12.86 (0.00)
OCT24 DSEL: R 12.85 (0.00)
JUN24 PALL: R 20333.00 (0.00)
MAY24 QSBN: R 12.11 (0.00)
AUG24 QSBN: R 11.82 (0.00)