MAR21 SUNS: R 9710.00 (50.00)
APR21 SUNS: R 8644.00 (0.00)
MAY21 SUNS: R 8935.00 (62.00)
JUL21 SUNS: R 8940.00 (40.00)
SEP21 SUNS: R 8980.20 (56.20)
DEC21 SUNS: R 8662.00 (0.00)
MAR21 WEAT: R 5291.00 (41.00)
APR21 WEAT: R 5253.00 (0.00)
MAY21 WEAT: R 5355.00 (46.00)
JUL21 WEAT: R 5402.80 (51.80)
SEP21 WEAT: R 5061.00 (0.00)
DEC21 WEAT: R 4933.00 (0.00)
MAR21 WMAZ: R 3280.00 (35.00)
APR21 WMAZ: R 3281.00 (56.00)
MAY21 WMAZ: R 3200.00 (42.00)
JUL21 WMAZ: R 3150.00 (42.00)
SEP21 WMAZ: R 3205.00 (39.00)
DEC21 WMAZ: R 3294.00 (48.00)
MAR22 WMAZ: R 3240.00 (0.00)
JUL22 WMAZ: R 3040.00 (0.00)
MAR21 YMAZ: R 3395.00 (59.00)
APR21 YMAZ: R 3350.00 (34.00)
MAY21 YMAZ: R 3310.00 (26.00)
JUL21 YMAZ: R 3274.00 (45.00)
SEP21 YMAZ: R 3329.00 (46.00)
DEC21 YMAZ: R 3401.00 (49.00)
MAR22 YMAZ: R 3380.00 (41.00)
JUL22 YMAZ: R 3040.00 (0.00)
MAY21 CORN: R 3197.00 (0.00)
JUL21 CORN: R 3215.00 (60.00)
SEP21 CORN: R 3035.00 (75.00)
DEC21 CORN: R 2969.00 (74.00)
MAR22 CORN: R 2878.00 (0.00)
MAR21 GOLD: R 25783.00 (0.00)
JUN21 GOLD: R 26183.00 (0.00)
MAR21 WTIO: R 926.80 (0.00)
JUN21 WTIO: R 912.40 (0.00)
MAR21 PLAT: R 17731.00 (0.00)
JUN21 PLAT: R 18009.00 (0.00)
MAY21 BEAN: R 7975.00 (107.00)
JUL21 BEAN: R 7827.00 (0.00)
SEP21 BEAN: R 7170.00 (0.00)
NOV21 BEAN: R 7112.00 (112.00)
MAY21 MEAL: R 7006.00 (0.00)
JUL21 MEAL: R 7024.00 (0.00)
SEP21 MEAL: R 6665.00 (0.00)
MAY21 OILS: R 16798.00 (0.00)
JUL21 OILS: R 16577.00 (0.00)
SEP21 OILS: R 14994.00 (0.00)
MAR21 SILV: R 394.20 (0.00)
JUN21 SILV: R 398.75 (0.00)
MAR21 COPP: R 61.10 (0.00)
JUN21 COPP: R 61.25 (0.00)
MAY21 REDW: R 3651.00 (0.00)
JUL21 REDW: R 3625.00 (0.00)
SEP21 REDW: R 3635.00 (0.00)
MAY21 KANS: R 3497.00 (0.00)
JUL21 KANS: R 3553.00 (0.00)
SEP21 KANS: R 3608.00 (0.00)
MAY21 QBRN: R 67.00 (3.73)
AUG21 QBRN: R 61.69 (0.00)
MAY21 QCOP: R 4.05 (0.00)
AUG21 QCOP: R 4.06 (0.00)
MAY21 QGLD: R 1714.40 (0.00)
AUG21 QGLD: R 1719.90 (0.00)
MAY21 QPLT: R 1182.80 (0.00)
AUG21 QPLT: R 1191.40 (0.00)
MAY21 QSIL: R 26.00 (0.00)
AUG21 QSIL: R 26.41 (0.00)
MAR21 SOYA: R 8810.00 (-70.00)
APR21 SOYA: R 7970.00 (100.00)
MAY21 SOYA: R 7800.00 (62.00)
JUL21 SOYA: R 7890.00 (44.00)
SEP21 SOYA: R 7991.00 (58.00)
DEC21 SOYA: R 8026.00 (0.00)
MAY21 QSUG: R 0.16 (0.00)
AUG21 QSUG: R 0.16 (0.00)
MAY21 QHEA: R 1.83 (0.00)
AUG21 QHEA: R 1.83 (0.00)
MAY21 QGAS: R 1.92 (0.00)
AUG21 QGAS: R 1.84 (0.00)
MAY21 QCTN: R 0.90 (0.00)
AUG21 QCTN: R 0.86 (0.00)
MAY21 QNAT: R 2.86 (0.00)
AUG21 QNAT: R 2.93 (0.00)
MAY21 QPLD: R 2340.40 (0.00)
AUG21 QPLD: R 2347.75 (0.00)
MAY21 QCOC: R 2623.00 (0.00)
AUG21 QCOC: R 2627.00 (0.00)
MAY21 QCFF: R 1.35 (0.00)
AUG21 QCFF: R 1.38 (0.00)
MAY21 QCRN: R 5.25 (0.00)
AUG21 QCRN: R 4.89 (0.00)
MAR21 BRNT: R 973.60 (0.00)
JUN21 BRNT: R 1026.00 (68.20)
APR21 DSEL: R 6.57 (0.00)
MAY21 DSEL: R 6.62 (0.00)
JUN21 DSEL: R 6.65 (0.00)
JUL21 DSEL: R 6.68 (0.00)
AUG21 DSEL: R 6.70 (0.00)
SEP21 DSEL: R 5.98 (0.00)
MAR21 PALL: R 35364.00 (0.00)
JUN21 PALL: R 35770.00 (0.00)
MAY21 QSBN: R 14.04 (0.00)
AUG21 QSBN: R 12.80 (0.00)
MAR21 MSRG: R 4260.00 (0.00)
MAY21 MSRG: R 3850.20 (0.00)
JUL21 MSRG: R 3700.00 (0.00)
DEC21 MSRG: R 3838.00 (0.00)
MAR21 MSBT: R 3249.00 (0.00)
MAY21 MSBT: R 3199.00 (0.00)
JUL21 MSBT: R 3240.00 (0.00)
DEC21 MSBT: R 3303.00 (0.00)
MAR21 WOPT: R 2900.00 (0.00)
JUL21 WOPT: R 3021.00 (0.00)
DEC21 WOPT: R 3154.00 (0.00)
MAR21 YOPT: R 2944.00 (0.00)
JUL21 YOPT: R 3142.00 (0.00)
DEC21 YOPT: R 3267.00 (0.00)
APR21 XQOS: R 0.51 (0.00)
JUN21 XQOS: R 0.50 (0.00)
APR21 XQMS: R 419.50 (0.00)
JUN21 XQMS: R 417.70 (0.00)