FEB25 SUNS: R 9626.00 (0.00)
MAR25 SUNS: R 9085.00 (-105.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 8852.80 (-163.20)
JUL25 SUNS: R 9056.40 (-143.60)
SEP25 SUNS: R 9629.00 (0.00)
DEC25 SUNS: R 9904.00 (0.00)
FEB25 WEAT: R 5975.00 (-5.00)
MAR25 WEAT: R 6033.00 (6.00)
APR25 WEAT: R 6116.00 (0.00)
MAY25 WEAT: R 6120.20 (-14.80)
JUL25 WEAT: R 6240.00 (5.00)
SEP25 WEAT: R 6209.00 (0.00)
DEC25 WEAT: R 6150.00 (0.00)
FEB25 WMAZ: R 5640.00 (-160.00)
MAR25 WMAZ: R 5513.60 (-69.40)
APR25 WMAZ: R 5300.00 (-38.00)
MAY25 WMAZ: R 4765.00 (-29.00)
JUL25 WMAZ: R 4600.00 (-22.00)
SEP25 WMAZ: R 4700.00 (0.00)
DEC25 WMAZ: R 4762.00 (-35.00)
MAR26 WMAZ: R 4650.00 (-65.00)
JUL26 WMAZ: R 4370.00 (150.00)
FEB25 YMAZ: R 5050.00 (-25.00)
MAR25 YMAZ: R 4950.00 (-26.00)
APR25 YMAZ: R 4744.00 (-6.00)
MAY25 YMAZ: R 4295.00 (-4.00)
JUL25 YMAZ: R 4275.00 (-9.00)
SEP25 YMAZ: R 4375.00 (3.00)
DEC25 YMAZ: R 4459.60 (3.60)
MAR26 YMAZ: R 4431.00 (0.00)
JUL26 YMAZ: R 3793.00 (0.00)
MAR25 CORN: R 3569.40 (42.40)
MAY25 CORN: R 3653.00 (0.00)
JUL25 CORN: R 3729.00 (39.00)
DEC25 CORN: R 3501.00 (0.00)
MAR25 GOLD: R 54161.00 (0.00)
JUN25 GOLD: R 55539.00 (0.00)
MAR25 WTIO: R 1333.40 (0.00)
JUN25 WTIO: R 1318.40 (0.00)
MAR25 PLAT: R 19214.00 (0.00)
JUN25 PLAT: R 19533.00 (0.00)
MAR25 BEAN: R 7007.20 (-25.80)
MAY25 BEAN: R 7160.00 (-50.00)
JUL25 BEAN: R 7308.00 (-47.00)
NOV25 BEAN: R 7306.00 (0.00)
MAR25 MEAL: R 6039.00 (0.00)
MAY25 MEAL: R 6215.00 (0.00)
JUL25 MEAL: R 6502.00 (0.00)
MAR25 OILS: R 18670.00 (0.00)
MAY25 OILS: R 18976.00 (0.00)
JUL25 OILS: R 19148.00 (0.00)
MAR25 SILV: R 606.50 (0.00)
JUN25 SILV: R 615.35 (0.00)
MAR25 COPP: R 86.25 (0.00)
JUN25 COPP: R 87.50 (0.00)
MAR25 REDW: R 3940.00 (0.00)
MAY25 REDW: R 4049.00 (0.00)
JUL25 REDW: R 4151.00 (0.00)
MAR25 KANS: R 4040.40 (-15.60)
MAY25 KANS: R 4155.00 (0.00)
JUL25 KANS: R 4242.00 (0.00)
SEP25 KANS: R 4335.00 (0.00)
DEC25 KANS: R 4481.00 (0.00)
MAY25 QBRN: R 75.08 (0.00)
AUG25 QBRN: R 73.00 (-0.45)
MAY25 QCOP: R 4.68 (0.00)
AUG25 QCOP: R 4.73 (0.00)
MAY25 QGLD: R 2948.70 (0.00)
AUG25 QGLD: R 3005.20 (0.00)
MAY25 QPLT: R 1046.60 (0.00)
AUG25 QPLT: R 1051.40 (0.00)
MAY25 QSIL: R 33.20 (0.00)
AUG25 QSIL: R 33.42 (0.00)
FEB25 SOYA: R 8701.20 (-338.80)
MAR25 SOYA: R 8394.00 (-162.00)
MAY25 QSUG: R 0.18 (0.00)
AUG25 QSUG: R 0.18 (0.00)
MAY25 QHEA: R 2.35 (0.00)
AUG25 QHEA: R 2.34 (0.00)
MAY25 QGAS: R 2.34 (0.00)
AUG25 QGAS: R 2.23 (0.00)
MAY25 QCTN: R 0.69 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 3.78 (0.00)
AUG25 QNAT: R 3.96 (0.00)
MAY25 QPLD: R 1013.40 (0.00)
AUG25 QPLD: R 1011.85 (0.00)
MAY25 QCOC: R 9955.00 (0.00)
AUG25 QCOC: R 9629.00 (0.00)
MAY25 QCFF: R 3.97 (0.00)
AUG25 QCFF: R 3.87 (0.00)
MAY25 QCRN: R 5.05 (0.00)
AUG25 QCRN: R 4.72 (0.00)
MAR25 BRNT: R 1397.80 (0.00)
JUN25 BRNT: R 1379.20 (0.00)
MAR25 DSEL: R 11.38 (0.00)
APR25 DSEL: R 11.15 (0.00)
MAY25 DSEL: R 11.01 (0.00)
JUN25 DSEL: R 10.90 (0.00)
JUL25 DSEL: R 10.85 (0.00)
AUG25 DSEL: R 10.82 (0.00)
SEP25 DSEL: R 10.82 (0.00)
MAR25 PALL: R 18694.00 (0.00)
JUN25 PALL: R 19009.00 (0.00)
MAY25 QSBN: R 10.80 (0.00)
AUG25 QSBN: R 10.58 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
FEB25 XQBN: R 10.52 (0.00)
FEB25 XQMM: R 300.05 (0.00)
FEB25 XQMO: R 0.46 (0.00)
APR25 SOYB: R 8441.00 (0.00)
MAY25 SOYB: R 7979.00 (-129.00)
JUL25 SOYB: R 8275.00 (0.00)
SEP25 SOYB: R 8564.00 (0.00)
DEC25 SOYB: R 8719.00 (0.00)
MAR26 SOYB: R 8759.00 (0.00)