MAR25 SUNS: R 8720.00 (-80.00)
APR25 SUNS: R 8707.00 (0.00)
MAY25 SUNS: R 8600.00 (-167.00)
JUL25 SUNS: R 8845.00 (-173.00)
SEP25 SUNS: R 9200.00 (-50.00)
DEC25 SUNS: R 9401.00 (0.00)
MAR25 WEAT: R 6194.80 (-5.20)
APR25 WEAT: R 6206.00 (0.00)
MAY25 WEAT: R 6264.80 (-39.20)
JUL25 WEAT: R 6340.00 (-27.00)
SEP25 WEAT: R 6373.00 (0.00)
DEC25 WEAT: R 6292.00 (0.00)
MAR25 WMAZ: R 6250.00 (-67.00)
APR25 WMAZ: R 5050.00 (-150.00)
MAY25 WMAZ: R 4160.00 (-54.00)
JUL25 WMAZ: R 4050.00 (-89.00)
SEP25 WMAZ: R 4175.00 (-47.00)
DEC25 WMAZ: R 4239.00 (-86.00)
MAR26 WMAZ: R 4264.80 (-5.20)
JUL26 WMAZ: R 4133.00 (0.00)
MAR25 YMAZ: R 4925.00 (63.00)
APR25 YMAZ: R 4440.00 (15.00)
MAY25 YMAZ: R 3980.00 (-73.00)
JUL25 YMAZ: R 3983.00 (-61.00)
SEP25 YMAZ: R 4075.00 (-64.00)
DEC25 YMAZ: R 4150.00 (-65.00)
MAR26 YMAZ: R 4130.00 (-20.00)
JUL26 YMAZ: R 3970.00 (0.00)
MAY25 CORN: R 3316.00 (0.00)
JUL25 CORN: R 3330.00 (-62.00)
SEP25 CORN: R 3239.00 (0.00)
DEC25 CORN: R 3270.40 (-41.60)
JUN25 GOLD: R 55618.00 (0.00)
JUN25 WTIO: R 1207.00 (0.00)
JUN25 PLAT: R 18665.00 (0.00)
MAY25 BEAN: R 6768.00 (-45.00)
JUL25 BEAN: R 6927.00 (0.00)
SEP25 BEAN: R 6856.00 (0.00)
NOV25 BEAN: R 6931.00 (0.00)
MAY25 MEAL: R 6151.00 (0.00)
JUL25 MEAL: R 6330.00 (0.00)
SEP25 MEAL: R 6413.00 (0.00)
MAY25 OILS: R 16769.00 (0.00)
JUL25 OILS: R 17052.00 (0.00)
SEP25 OILS: R 17129.00 (0.00)
JUN25 SILV: R 635.80 (0.00)
JUN25 COPP: R 90.20 (0.00)
MAY25 REDW: R 3796.00 (0.00)
JUL25 REDW: R 3922.00 (0.00)
SEP25 REDW: R 4053.00 (0.00)
DEC25 REDW: R 4239.00 (0.00)
MAY25 KANS: R 4029.00 (0.00)
JUL25 KANS: R 4143.60 (9.60)
SEP25 KANS: R 4233.00 (0.00)
DEC25 KANS: R 4400.00 (0.00)
MAY25 QBRN: R 69.75 (0.00)
AUG25 QBRN: R 68.62 (0.00)
MAY25 QCOP: R 4.92 (0.00)
AUG25 QCOP: R 5.00 (0.00)
MAY25 QGLD: R 3024.60 (0.00)
AUG25 QGLD: R 3080.60 (0.00)
MAY25 QPLT: R 1022.90 (0.00)
AUG25 QPLT: R 1031.80 (0.00)
MAY25 QSIL: R 34.77 (0.00)
AUG25 QSIL: R 34.77 (0.00)
MAR25 SOYA: R 8600.00 (-74.00)
MAY25 QSUG: R 0.19 (0.00)
AUG25 QSUG: R 0.19 (0.00)
MAY25 QHEA: R 2.13 (0.00)
AUG25 QHEA: R 2.14 (0.00)
MAY25 QGAS: R 2.15 (0.00)
AUG25 QGAS: R 2.06 (0.00)
MAY25 QCTN: R 0.68 (0.00)
AUG25 QCTN: R 0.70 (0.00)
MAY25 QNAT: R 4.30 (0.00)
AUG25 QNAT: R 4.54 (0.00)
MAY25 QPLD: R 973.70 (0.00)
AUG25 QPLD: R 984.30 (0.00)
MAY25 QCOC: R 8406.00 (0.00)
AUG25 QCOC: R 7829.00 (0.00)
MAY25 QCFF: R 3.76 (0.00)
AUG25 QCFF: R 3.70 (0.00)
MAY25 QCRN: R 4.71 (0.00)
AUG25 QCRN: R 4.50 (0.00)
JUN25 BRNT: R 1272.40 (0.00)
APR25 DSEL: R 10.23 (0.00)
MAY25 DSEL: R 9.96 (0.00)
JUN25 DSEL: R 9.92 (0.00)
JUL25 DSEL: R 9.90 (0.00)
AUG25 DSEL: R 9.91 (0.00)
SEP25 DSEL: R 9.94 (0.00)
OCT25 DSEL: R 9.98 (0.00)
JUN25 PALL: R 18121.00 (0.00)
MAY25 QSBN: R 10.24 (0.00)
AUG25 QSBN: R 10.09 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
APR25 SOYB: R 7566.20 (-39.80)
MAY25 SOYB: R 7580.00 (-65.00)
JUL25 SOYB: R 7715.20 (-48.80)
SEP25 SOYB: R 7889.00 (0.00)
DEC25 SOYB: R 8080.80 (-39.20)
MAR26 SOYB: R 8033.00 (0.00)