APR25 SUNS: R 8880.00 (86.00)
MAY25 SUNS: R 8900.00 (20.00)
JUN25 SUNS: R 8801.00 (0.00)
JUL25 SUNS: R 9166.60 (44.60)
SEP25 SUNS: R 9460.00 (93.00)
DEC25 SUNS: R 9625.00 (134.00)
MAR26 SUNS: R 9348.00 (0.00)
MAY26 SUNS: R 9214.00 (0.00)
JUL26 SUNS: R 9464.00 (0.00)
APR25 WEAT: R 6190.00 (70.00)
MAY25 WEAT: R 6231.40 (24.40)
JUN25 WEAT: R 6242.00 (0.00)
JUL25 WEAT: R 6390.00 (48.00)
SEP25 WEAT: R 6321.00 (-4.00)
DEC25 WEAT: R 6300.00 (14.00)
MAR26 WEAT: R 6333.00 (0.00)
APR25 WMAZ: R 5200.00 (36.00)
MAY25 WMAZ: R 4459.00 (118.00)
JUN25 WMAZ: R 4293.00 (0.00)
JUL25 WMAZ: R 4255.80 (113.80)
SEP25 WMAZ: R 4334.20 (93.20)
DEC25 WMAZ: R 4442.80 (108.80)
MAR26 WMAZ: R 4391.00 (150.00)
JUL26 WMAZ: R 4004.00 (0.00)
APR25 YMAZ: R 4700.00 (138.00)
MAY25 YMAZ: R 4185.00 (78.00)
JUN25 YMAZ: R 4135.00 (83.00)
JUL25 YMAZ: R 4170.00 (86.00)
SEP25 YMAZ: R 4254.60 (89.60)
DEC25 YMAZ: R 4335.00 (86.00)
MAR26 YMAZ: R 4181.00 (0.00)
JUL26 YMAZ: R 3950.00 (0.00)
MAY25 CORN: R 3333.00 (0.00)
JUL25 CORN: R 3506.20 (84.20)
SEP25 CORN: R 3330.00 (80.00)
DEC25 CORN: R 3402.60 (53.60)
JUN25 GOLD: R 59466.00 (0.00)
SEP25 GOLD: R 60060.00 (0.00)
JUN25 WTIO: R 1229.00 (0.00)
SEP25 WTIO: R 1216.00 (0.00)
JUN25 PLAT: R 18217.00 (0.00)
SEP25 PLAT: R 18612.00 (0.00)
MAY25 BEAN: R 7056.00 (61.00)
JUL25 BEAN: R 7205.00 (69.00)
SEP25 BEAN: R 7086.00 (0.00)
NOV25 BEAN: R 7170.00 (0.00)
MAY25 MEAL: R 5899.00 (0.00)
JUL25 MEAL: R 6098.00 (0.00)
SEP25 MEAL: R 6219.00 (0.00)
MAY25 OILS: R 19664.00 (0.00)
JUL25 OILS: R 20016.00 (0.00)
SEP25 OILS: R 19998.00 (0.00)
JUN25 SILV: R 623.55 (0.00)
SEP25 SILV: R 643.75 (0.00)
JUN25 COPP: R 93.05 (0.00)
SEP25 COPP: R 95.50 (0.00)
MAY25 REDW: R 3662.00 (0.00)
JUL25 REDW: R 3774.00 (0.00)
SEP25 REDW: R 3898.00 (0.00)
DEC25 REDW: R 4094.00 (0.00)
MAY25 KANS: R 3862.00 (0.00)
JUL25 KANS: R 4086.00 (99.00)
SEP25 KANS: R 4086.00 (0.00)
DEC25 KANS: R 4276.00 (0.00)
MAY25 QBRN: R 67.54 (-1.46)
AUG25 QBRN: R 65.00 (-3.39)
MAY25 QCOP: R 4.92 (0.00)
AUG25 QCOP: R 5.00 (0.00)
MAY25 QGLD: R 3154.50 (0.00)
AUG25 QGLD: R 3210.50 (0.00)
MAY25 QPLT: R 967.40 (0.00)
AUG25 QPLT: R 982.80 (0.00)
MAY25 QSIL: R 32.64 (0.00)
AUG25 QSIL: R 33.20 (0.00)
MAY25 QSUG: R 0.19 (0.00)
AUG25 QSUG: R 0.19 (0.00)
MAY25 QHEA: R 2.15 (0.00)
AUG25 QHEA: R 2.15 (0.00)
MAY25 QGAS: R 2.14 (0.00)
AUG25 QGAS: R 2.07 (0.00)
MAY25 QCTN: R 0.66 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 4.26 (0.00)
AUG25 QNAT: R 4.46 (0.00)
MAY25 QPLD: R 940.00 (0.00)
AUG25 QPLD: R 961.15 (0.00)
MAY25 QCOC: R 9278.00 (0.00)
AUG25 QCOC: R 9078.00 (0.00)
MAY25 QCFF: R 3.78 (0.00)
AUG25 QCFF: R 3.74 (0.00)
MAY25 QCRN: R 4.68 (0.02)
AUG25 QCRN: R 4.40 (0.00)
JUN25 BRNT: R 1302.40 (0.00)
SEP25 BRNT: R 1290.40 (0.00)
MAY25 DSEL: R 10.20 (0.00)
JUN25 DSEL: R 10.19 (0.00)
JUL25 DSEL: R 10.15 (0.00)
AUG25 DSEL: R 10.14 (0.00)
SEP25 DSEL: R 10.34 (0.00)
OCT25 DSEL: R 10.23 (0.00)
NOV25 DSEL: R 10.25 (0.00)
JUN25 PALL: R 18082.00 (0.00)
SEP25 PALL: R 18430.00 (0.00)
MAY25 QSBN: R 10.36 (0.00)
AUG25 QSBN: R 10.23 (0.00)
APR25 SOYB: R 7800.00 (50.00)
MAY25 SOYB: R 7794.80 (70.80)
JUN25 SOYB: R 7610.00 (0.00)
JUL25 SOYB: R 7981.20 (119.20)
SEP25 SOYB: R 7950.00 (0.00)
DEC25 SOYB: R 8250.00 (33.00)
MAR26 SOYB: R 7939.00 (0.00)
MAY26 SOYB: R 7825.00 (0.00)
JUL26 SOYB: R 8000.00 (0.00)