OCT24 SUNS: R 10355.00 (10.00)
NOV24 SUNS: R 10315.00 (0.00)
DEC24 SUNS: R 10435.00 (17.00)
MAR25 SUNS: R 9965.00 (-25.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 9250.00 (20.00)
JUL25 SUNS: R 9320.00 (-80.00)
SEP25 SUNS: R 9613.00 (0.00)
OCT24 WEAT: R 5972.00 (0.00)
NOV24 WEAT: R 5982.00 (0.00)
DEC24 WEAT: R 5990.00 (-9.00)
MAR25 WEAT: R 6131.80 (-11.20)
MAY25 WEAT: R 6216.00 (0.00)
JUL25 WEAT: R 6257.00 (0.00)
SEP25 WEAT: R 6307.00 (0.00)
OCT24 WMAZ: R 5648.20 (25.20)
NOV24 WMAZ: R 5640.00 (39.00)
DEC24 WMAZ: R 5605.00 (37.00)
FEB25 WMAZ: R 5412.00 (0.00)
MAR25 WMAZ: R 5348.00 (20.00)
APR25 WMAZ: R 4764.00 (0.00)
MAY25 WMAZ: R 4004.00 (93.00)
JUL25 WMAZ: R 3815.00 (26.00)
SEP25 WMAZ: R 3848.00 (0.00)
DEC25 WMAZ: R 3941.00 (0.00)
JUL26 WMAZ: R 3931.00 (0.00)
OCT24 YMAZ: R 4550.00 (40.00)
NOV24 YMAZ: R 4555.00 (44.00)
DEC24 YMAZ: R 4550.00 (41.00)
FEB25 YMAZ: R 4452.00 (36.00)
MAR25 YMAZ: R 4450.00 (40.00)
APR25 YMAZ: R 4000.00 (0.00)
MAY25 YMAZ: R 3729.00 (39.00)
JUL25 YMAZ: R 3684.00 (17.00)
SEP25 YMAZ: R 3757.00 (0.00)
DEC25 YMAZ: R 3845.00 (0.00)
JUL26 YMAZ: R 3793.00 (0.00)
DEC24 CORN: R 2899.00 (40.00)
MAR25 CORN: R 3012.40 (38.40)
MAY25 CORN: R 3032.00 (0.00)
JUL25 CORN: R 3142.00 (40.00)
DEC25 CORN: R 3190.00 (0.00)
DEC24 GOLD: R 48910.00 (0.00)
MAR25 GOLD: R 49666.00 (0.00)
DEC24 WTIO: R 1228.20 (0.00)
MAR25 WTIO: R 1225.40 (0.00)
DEC24 PLAT: R 18065.00 (0.00)
MAR25 PLAT: R 18367.00 (0.00)
NOV24 BEAN: R 6401.00 (41.00)
MAR25 BEAN: R 6583.00 (0.00)
MAY25 BEAN: R 6750.00 (50.00)
NOV25 BEAN: R 6864.00 (0.00)
DEC24 MEAL: R 6193.00 (0.00)
MAR25 MEAL: R 6190.00 (0.00)
MAY25 MEAL: R 6268.00 (0.00)
DEC24 OILS: R 16766.00 (0.00)
MAR25 OILS: R 16831.00 (0.00)
MAY25 OILS: R 16951.00 (0.00)
DEC24 SILV: R 615.35 (0.00)
MAR25 SILV: R 623.30 (0.00)
DEC24 COPP: R 78.55 (0.00)
MAR25 COPP: R 79.75 (0.00)
DEC24 REDW: R 3708.00 (0.00)
MAR25 REDW: R 3852.00 (0.00)
MAY25 REDW: R 3980.00 (0.00)
JUL25 REDW: R 4053.00 (0.00)
DEC24 KANS: R 3785.00 (25.00)
MAR25 KANS: R 3909.00 (0.00)
MAY25 KANS: R 4000.00 (0.00)
JUL25 KANS: R 4076.00 (0.00)
NOV24 QBRN: R 75.00 (0.00)
FEB25 QBRN: R 73.67 (0.00)
NOV24 QCOP: R 4.38 (0.00)
FEB25 QCOP: R 4.47 (0.00)
NOV24 QGLD: R 2746.30 (0.00)
FEB25 QGLD: R 2795.10 (0.00)
NOV24 QPLT: R 1027.50 (0.00)
FEB25 QPLT: R 1038.50 (0.00)
NOV24 QSIL: R 34.52 (0.00)
FEB25 QSIL: R 35.11 (0.00)
OCT24 SOYA: R 8585.00 (55.00)
NOV24 SOYA: R 8560.00 (-18.00)
DEC24 SOYA: R 8626.00 (32.00)
MAR25 SOYA: R 8360.00 (58.00)
FEB25 QSUG: R 0.22 (0.00)
MAY25 QSUG: R 0.19 (0.00)
NOV24 QHEA: R 2.22 (0.00)
FEB25 QHEA: R 2.23 (0.00)
NOV24 QGAS: R 2.01 (0.00)
FEB25 QGAS: R 2.02 (0.00)
NOV24 QCTN: R 0.72 (0.00)
FEB25 QCTN: R 0.74 (0.00)
NOV24 QNAT: R 2.85 (0.00)
FEB25 QNAT: R 2.79 (0.00)
NOV24 QPLD: R 1075.00 (0.00)
FEB25 QPLD: R 1086.60 (0.00)
NOV24 QCOC: R 7163.00 (0.00)
FEB25 QCOC: R 6490.00 (0.00)
NOV24 QCFF: R 2.51 (0.00)
FEB25 QCFF: R 2.50 (0.00)
NOV24 QCRN: R 4.12 (0.00)
FEB25 QCRN: R 4.25 (0.00)
MAY25 QCRN: R 4.36 (0.00)
DEC24 BRNT: R 1299.00 (0.00)
MAR25 BRNT: R 1297.00 (0.00)
NOV24 DSEL: R 10.04 (0.00)
DEC24 DSEL: R 9.81 (0.00)
JAN25 DSEL: R 9.82 (0.00)
FEB25 DSEL: R 9.86 (0.00)
MAR25 DSEL: R 9.89 (0.00)
APR25 DSEL: R 9.92 (0.00)
MAY25 DSEL: R 9.94 (0.00)
DEC24 PALL: R 19031.00 (0.00)
MAR25 PALL: R 19275.00 (0.00)
FEB25 QSBN: R 10.04 (0.00)
MAY25 QSBN: R 10.32 (0.00)
DEC24 YOPT: R 4168.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
APR25 SOYB: R 7700.00 (0.00)
MAY25 SOYB: R 7300.00 (50.00)
JUL25 SOYB: R 7400.00 (0.00)
SEP25 SOYB: R 7610.00 (0.00)
DEC25 SOYB: R 7845.00 (0.00)