SEP24 SUNS: R 8975.00 (18.00)
OCT24 SUNS: R 9100.00 (0.00)
NOV24 SUNS: R 9175.00 (0.00)
DEC24 SUNS: R 9250.00 (27.00)
MAR25 SUNS: R 9125.00 (0.00)
MAY25 SUNS: R 8750.00 (0.00)
JUL25 SUNS: R 8836.00 (0.00)
SEP24 WEAT: R 6235.00 (52.00)
OCT24 WEAT: R 6198.00 (0.00)
NOV24 WEAT: R 6239.00 (0.00)
DEC24 WEAT: R 6080.00 (-16.00)
MAR25 WEAT: R 6236.00 (0.00)
MAY25 WEAT: R 6366.00 (0.00)
JUL25 WEAT: R 6373.00 (0.00)
SEP24 WMAZ: R 5535.00 (28.00)
OCT24 WMAZ: R 5525.00 (24.00)
NOV24 WMAZ: R 5530.80 (21.80)
DEC24 WMAZ: R 5498.00 (24.00)
FEB25 WMAZ: R 5192.00 (0.00)
MAR25 WMAZ: R 5150.00 (29.00)
APR25 WMAZ: R 4865.00 (0.00)
MAY25 WMAZ: R 4020.00 (10.00)
JUL25 WMAZ: R 3915.00 (5.00)
DEC25 WMAZ: R 4030.00 (0.00)
SEP24 YMAZ: R 4129.20 (41.20)
OCT24 YMAZ: R 4135.00 (43.00)
NOV24 YMAZ: R 4126.00 (0.00)
DEC24 YMAZ: R 4215.00 (43.00)
FEB25 YMAZ: R 4072.00 (0.00)
MAR25 YMAZ: R 4160.40 (40.40)
APR25 YMAZ: R 4000.00 (0.00)
MAY25 YMAZ: R 3801.00 (23.00)
JUL25 YMAZ: R 3779.00 (19.00)
DEC25 YMAZ: R 3892.00 (0.00)
DEC24 CORN: R 2875.00 (-8.00)
MAR25 CORN: R 3050.00 (5.00)
MAY25 CORN: R 3114.00 (0.00)
JUL25 CORN: R 3220.00 (20.00)
DEC25 CORN: R 3211.00 (0.00)
SEP24 GOLD: R 44585.00 (0.00)
DEC24 GOLD: R 46078.00 (0.00)
SEP24 WTIO: R 1224.80 (0.00)
DEC24 WTIO: R 1215.00 (0.00)
SEP24 PLAT: R 16430.00 (0.00)
DEC24 PLAT: R 16739.00 (0.00)
NOV24 BEAN: R 6674.20 (-11.80)
MAR25 BEAN: R 6946.00 (0.00)
MAY25 BEAN: R 7057.00 (0.00)
DEC24 MEAL: R 6410.00 (0.00)
MAR25 MEAL: R 6517.00 (0.00)
MAY25 MEAL: R 6529.00 (0.00)
DEC24 OILS: R 16131.00 (0.00)
MAR25 OILS: R 16379.00 (0.00)
MAY25 OILS: R 16580.00 (0.00)
SEP24 SILV: R 515.30 (0.00)
DEC24 SILV: R 529.35 (0.00)
SEP24 COPP: R 73.70 (0.00)
DEC24 COPP: R 75.05 (0.00)
DEC24 REDW: R 3772.00 (0.00)
MAR25 REDW: R 3942.00 (0.00)
MAY25 REDW: R 4033.00 (0.00)
JUL25 REDW: R 4088.00 (0.00)
DEC24 KANS: R 3830.00 (-33.00)
MAR25 KANS: R 3992.00 (0.00)
MAY25 KANS: R 4055.00 (0.00)
JUL25 KANS: R 4096.00 (0.00)
NOV24 QBRN: R 71.50 (-0.09)
FEB25 QBRN: R 71.67 (0.00)
NOV24 QCOP: R 4.13 (0.00)
FEB25 QCOP: R 4.19 (0.00)
NOV24 QGLD: R 2548.60 (0.00)
FEB25 QGLD: R 2580.70 (0.00)
NOV24 QPLT: R 942.20 (0.00)
FEB25 QPLT: R 949.80 (0.00)
NOV24 QSIL: R 29.08 (0.00)
FEB25 QSIL: R 29.57 (0.00)
SEP24 SOYA: R 8631.20 (7.20)
OCT24 SOYA: R 8692.00 (0.00)
NOV24 SOYA: R 8704.00 (0.00)
DEC24 SOYA: R 8760.00 (-10.00)
MAR25 SOYA: R 8580.00 (0.00)
MAY25 SOYA: R 7750.00 (0.00)
FEB25 QSUG: R 0.20 (0.00)
MAY25 QSUG: R 0.18 (0.00)
NOV24 QHEA: R 2.19 (0.00)
FEB25 QHEA: R 2.20 (0.00)
NOV24 QGAS: R 1.89 (0.00)
FEB25 QGAS: R 1.92 (0.00)
NOV24 QCTN: R 0.69 (0.00)
FEB25 QCTN: R 0.71 (0.00)
NOV24 QNAT: R 3.11 (0.00)
FEB25 QNAT: R 2.96 (0.00)
NOV24 QPLD: R 925.40 (0.00)
FEB25 QPLD: R 941.20 (0.00)
NOV24 QCOC: R 7150.00 (0.00)
FEB25 QCOC: R 6019.00 (0.00)
NOV24 QCFF: R 2.42 (0.00)
FEB25 QCFF: R 2.41 (0.00)
NOV24 QCRN: R 4.10 (0.00)
FEB25 QCRN: R 4.28 (0.00)
MAY25 QCRN: R 4.46 (0.00)
SEP24 BRNT: R 1302.40 (0.00)
DEC24 BRNT: R 1294.40 (0.00)
OCT24 DSEL: R 9.93 (0.00)
NOV24 DSEL: R 9.94 (0.00)
DEC24 DSEL: R 9.88 (0.00)
JAN25 DSEL: R 9.98 (0.00)
FEB25 DSEL: R 10.02 (0.00)
MAR25 DSEL: R 10.07 (0.00)
APR25 DSEL: R 9.99 (0.00)
SEP24 PALL: R 16646.00 (0.00)
DEC24 PALL: R 16888.00 (0.00)
OCT24 QSBN: R 10.12 (0.00)
FEB25 QSBN: R 10.42 (0.00)
SEP24 YOPT: R 3970.00 (0.00)
DEC24 YOPT: R 4168.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
MAY25 SOYB: R 7750.00 (0.00)
JUL25 SOYB: R 7827.00 (0.00)
SEP25 SOYB: R 7898.00 (0.00)
DEC25 SOYB: R 7901.00 (0.00)