APR25 SUNS: R 8725.00 (-90.00)
MAY25 SUNS: R 8764.00 (-112.00)
JUN25 SUNS: R 8801.00 (0.00)
JUL25 SUNS: R 8952.80 (-117.20)
SEP25 SUNS: R 9198.80 (-115.20)
DEC25 SUNS: R 9450.00 (-136.00)
MAR26 SUNS: R 9348.00 (0.00)
MAY26 SUNS: R 9214.00 (0.00)
JUL26 SUNS: R 9464.00 (0.00)
APR25 WEAT: R 6430.00 (60.00)
MAY25 WEAT: R 6456.00 (66.00)
JUN25 WEAT: R 6296.00 (0.00)
JUL25 WEAT: R 6485.00 (39.00)
SEP25 WEAT: R 6489.80 (39.80)
DEC25 WEAT: R 6305.00 (6.00)
MAR26 WEAT: R 6333.00 (0.00)
APR25 WMAZ: R 5255.00 (67.00)
MAY25 WMAZ: R 4470.00 (12.00)
JUN25 WMAZ: R 4313.00 (0.00)
JUL25 WMAZ: R 4301.60 (-12.40)
SEP25 WMAZ: R 4395.80 (-7.20)
DEC25 WMAZ: R 4497.00 (-3.00)
MAR26 WMAZ: R 4465.00 (0.00)
MAY26 WMAZ: R 4544.00 (0.00)
JUL26 WMAZ: R 4179.00 (0.00)
APR25 YMAZ: R 5160.00 (182.00)
MAY25 YMAZ: R 4320.20 (4.20)
JUN25 YMAZ: R 4294.00 (0.00)
JUL25 YMAZ: R 4276.60 (-2.40)
SEP25 YMAZ: R 4367.00 (-1.00)
DEC25 YMAZ: R 4450.00 (-7.00)
MAR26 YMAZ: R 4440.00 (15.00)
MAY26 YMAZ: R 4430.00 (0.00)
JUL26 YMAZ: R 4010.00 (0.00)
MAY25 CORN: R 3614.00 (0.00)
JUL25 CORN: R 3666.00 (-9.00)
SEP25 CORN: R 3429.00 (0.00)
DEC25 CORN: R 3510.00 (-2.00)
JUN25 GOLD: R 62821.00 (0.00)
SEP25 GOLD: R 63595.00 (0.00)
JUN25 WTIO: R 1137.00 (0.00)
SEP25 WTIO: R 1127.20 (0.00)
JUN25 PLAT: R 18429.00 (0.00)
SEP25 PLAT: R 18735.00 (0.00)
MAY25 BEAN: R 7212.00 (18.00)
JUL25 BEAN: R 7340.40 (30.40)
SEP25 BEAN: R 7236.00 (59.00)
NOV25 BEAN: R 7237.00 (0.00)
MAY25 MEAL: R 6138.00 (0.00)
JUL25 MEAL: R 6309.00 (0.00)
SEP25 MEAL: R 6427.00 (0.00)
MAY25 OILS: R 19599.00 (0.00)
JUL25 OILS: R 19909.00 (0.00)
SEP25 OILS: R 19927.00 (0.00)
JUN25 SILV: R 619.30 (0.00)
SEP25 SILV: R 633.85 (0.00)
JUN25 COPP: R 88.45 (0.00)
SEP25 COPP: R 90.75 (0.00)
MAY25 REDW: R 3793.00 (0.00)
JUL25 REDW: R 3880.00 (0.00)
SEP25 REDW: R 4031.00 (0.00)
DEC25 REDW: R 4221.00 (0.00)
MAY25 KANS: R 3836.00 (0.00)
JUL25 KANS: R 4026.00 (66.00)
SEP25 KANS: R 4090.00 (0.00)
DEC25 KANS: R 4293.00 (0.00)
MAY25 QBRN: R 64.56 (0.00)
AUG25 QBRN: R 64.00 (0.00)
MAY25 QCOP: R 4.65 (0.00)
AUG25 QCOP: R 4.73 (0.00)
MAY25 QGLD: R 3316.00 (0.00)
AUG25 QGLD: R 3380.00 (0.00)
MAY25 QPLT: R 976.60 (0.00)
AUG25 QPLT: R 988.00 (0.00)
MAY25 QSIL: R 32.87 (0.00)
AUG25 QSIL: R 33.52 (0.00)
MAY25 QSUG: R 0.18 (0.00)
AUG25 QSUG: R 0.18 (0.00)
MAY25 QHEA: R 2.06 (0.00)
AUG25 QHEA: R 2.05 (0.00)
MAY25 QGAS: R 2.03 (0.00)
AUG25 QGAS: R 1.96 (0.00)
MAY25 QCTN: R 0.67 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 3.42 (0.00)
AUG25 QNAT: R 3.70 (0.00)
MAY25 QPLD: R 976.10 (0.00)
AUG25 QPLD: R 987.30 (0.00)
MAY25 QCOC: R 7967.00 (0.00)
AUG25 QCOC: R 7724.00 (0.00)
MAY25 QCFF: R 3.71 (0.00)
AUG25 QCFF: R 3.65 (0.00)
MAY25 QCRN: R 4.93 (0.00)
AUG25 QCRN: R 4.63 (0.00)
JUN25 BRNT: R 1197.60 (0.00)
SEP25 BRNT: R 1194.40 (0.00)
MAY25 DSEL: R 9.99 (0.00)
JUN25 DSEL: R 9.63 (0.00)
JUL25 DSEL: R 9.59 (0.00)
AUG25 DSEL: R 9.59 (0.00)
SEP25 DSEL: R 10.34 (0.00)
OCT25 DSEL: R 9.67 (0.00)
NOV25 DSEL: R 9.72 (0.00)
JUN25 PALL: R 18495.00 (0.00)
SEP25 PALL: R 18803.00 (0.00)
MAY25 QSBN: R 10.44 (0.00)
AUG25 QSBN: R 10.22 (0.00)
APR25 SOYB: R 7775.00 (-22.00)
MAY25 SOYB: R 7717.00 (-24.00)
JUN25 SOYB: R 7688.00 (0.00)
JUL25 SOYB: R 7850.00 (-28.00)
SEP25 SOYB: R 8008.80 (-35.20)
DEC25 SOYB: R 8190.00 (-26.00)
MAR26 SOYB: R 8000.00 (0.00)
MAY26 SOYB: R 7825.00 (0.00)
JUL26 SOYB: R 8000.00 (0.00)
MAY25 QHRW: R 5.71 (0.00)
AUG25 QHRW: R 5.87 (0.00)
NOV25 QHRW: R 6.11 (0.00)
MAY25 QSRW: R 5.61 (0.00)
AUG25 QSRW: R 5.76 (0.00)
NOV25 QSRW: R 5.99 (0.00)