APR25 SUNS: R 8640.00 (40.00)
MAY25 SUNS: R 8750.00 (17.00)
JUN25 SUNS: R 8801.00 (0.00)
JUL25 SUNS: R 8977.00 (25.00)
SEP25 SUNS: R 9230.20 (77.20)
DEC25 SUNS: R 9275.00 (0.00)
MAR26 SUNS: R 9348.00 (0.00)
MAY26 SUNS: R 9214.00 (0.00)
JUL26 SUNS: R 9464.00 (0.00)
APR25 WEAT: R 6091.00 (-51.00)
MAY25 WEAT: R 6154.00 (-47.00)
JUN25 WEAT: R 6242.00 (0.00)
JUL25 WEAT: R 6300.00 (9.00)
SEP25 WEAT: R 6250.00 (-17.00)
DEC25 WEAT: R 6231.00 (13.00)
MAR26 WEAT: R 6333.00 (0.00)
APR25 WMAZ: R 4890.00 (2.00)
MAY25 WMAZ: R 4204.00 (-55.00)
JUN25 WMAZ: R 4293.00 (0.00)
JUL25 WMAZ: R 3994.00 (-78.00)
SEP25 WMAZ: R 4111.00 (-54.00)
DEC25 WMAZ: R 4185.00 (-75.00)
MAR26 WMAZ: R 4217.20 (-12.80)
JUL26 WMAZ: R 4005.00 (-70.00)
APR25 YMAZ: R 4470.00 (-43.00)
MAY25 YMAZ: R 3980.00 (-38.00)
JUN25 YMAZ: R 4052.00 (0.00)
JUL25 YMAZ: R 3963.00 (-38.00)
SEP25 YMAZ: R 4060.00 (-35.00)
DEC25 YMAZ: R 4139.00 (-37.00)
MAR26 YMAZ: R 4146.60 (-21.40)
JUL26 YMAZ: R 3950.00 (-51.00)
MAY25 CORN: R 3266.00 (0.00)
JUL25 CORN: R 3380.00 (37.00)
SEP25 CORN: R 3187.00 (0.00)
DEC25 CORN: R 3254.00 (4.00)
JUN25 GOLD: R 58023.00 (0.00)
SEP25 GOLD: R 58750.00 (0.00)
JUN25 WTIO: R 1266.60 (0.00)
SEP25 WTIO: R 1245.20 (0.00)
JUN25 PLAT: R 18678.00 (0.00)
SEP25 PLAT: R 18992.00 (0.00)
MAY25 BEAN: R 6918.00 (0.00)
JUL25 BEAN: R 6990.00 (-68.00)
SEP25 BEAN: R 6991.00 (0.00)
NOV25 BEAN: R 7053.00 (0.00)
MAY25 MEAL: R 5977.00 (0.00)
JUL25 MEAL: R 6147.00 (0.00)
SEP25 MEAL: R 6219.00 (0.00)
MAY25 OILS: R 18175.00 (0.00)
JUL25 OILS: R 18473.00 (0.00)
SEP25 OILS: R 18592.00 (0.00)
JUN25 SILV: R 644.90 (0.00)
SEP25 SILV: R 658.10 (0.00)
JUN25 COPP: R 95.00 (0.00)
SEP25 COPP: R 97.10 (0.00)
MAY25 REDW: R 3548.00 (0.00)
JUL25 REDW: R 3673.00 (0.00)
SEP25 REDW: R 3785.00 (0.00)
DEC25 REDW: R 3984.00 (0.00)
MAY25 KANS: R 3690.00 (0.00)
JUL25 KANS: R 3847.20 (42.20)
SEP25 KANS: R 3934.00 (0.00)
DEC25 KANS: R 4141.00 (0.00)
MAY25 QBRN: R 73.00 (0.00)
AUG25 QBRN: R 71.04 (0.00)
MAY25 QCOP: R 5.12 (0.00)
AUG25 QCOP: R 5.20 (0.00)
MAY25 QGLD: R 3133.70 (0.00)
AUG25 QGLD: R 3189.60 (0.00)
MAY25 QPLT: R 1012.10 (0.00)
AUG25 QPLT: R 1024.30 (0.00)
MAY25 QSIL: R 35.32 (0.00)
AUG25 QSIL: R 35.65 (0.00)
MAY25 QSUG: R 0.19 (0.00)
AUG25 QSUG: R 0.19 (0.00)
MAY25 QHEA: R 2.24 (0.00)
AUG25 QHEA: R 2.24 (0.00)
MAY25 QGAS: R 2.25 (0.00)
AUG25 QGAS: R 2.17 (0.00)
MAY25 QCTN: R 0.67 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 4.19 (0.00)
AUG25 QNAT: R 4.51 (0.00)
MAY25 QPLD: R 1003.00 (0.00)
AUG25 QPLD: R 1003.25 (0.00)
MAY25 QCOC: R 8014.00 (0.00)
AUG25 QCOC: R 7918.00 (0.00)
MAY25 QCFF: R 3.76 (0.00)
AUG25 QCFF: R 3.71 (0.00)
MAY25 QCRN: R 4.61 (0.00)
AUG25 QCRN: R 4.31 (0.00)
JUN25 BRNT: R 1325.80 (0.00)
SEP25 BRNT: R 1308.00 (0.00)
MAY25 DSEL: R 10.43 (0.00)
JUN25 DSEL: R 10.38 (0.00)
JUL25 DSEL: R 10.34 (0.00)
AUG25 DSEL: R 10.32 (0.00)
SEP25 DSEL: R 10.34 (0.00)
OCT25 DSEL: R 10.39 (0.00)
NOV25 DSEL: R 10.16 (0.00)
JUN25 PALL: R 18378.00 (0.00)
SEP25 PALL: R 18608.00 (0.00)
MAY25 QSBN: R 10.34 (0.00)
AUG25 QSBN: R 10.21 (0.00)
APR25 SOYB: R 7520.60 (-64.40)
MAY25 SOYB: R 7534.00 (-41.00)
JUN25 SOYB: R 7610.00 (0.00)
JUL25 SOYB: R 7678.00 (-42.00)
SEP25 SOYB: R 7862.00 (0.00)
DEC25 SOYB: R 8015.00 (-5.00)
MAR26 SOYB: R 7939.00 (0.00)
MAY26 SOYB: R 7826.00 (0.00)
JUL26 SOYB: R 8001.00 (0.00)