DEC24 SUNS: R 10645.40 (-44.60)
JAN25 SUNS: R 10711.00 (0.00)
MAR25 SUNS: R 10577.00 (-6.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 9796.00 (46.00)
JUL25 SUNS: R 9875.00 (0.00)
SEP25 SUNS: R 10063.00 (0.00)
DEC24 WEAT: R 5890.00 (-61.00)
JAN25 WEAT: R 6000.00 (0.00)
MAR25 WEAT: R 6050.00 (-50.00)
MAY25 WEAT: R 6116.20 (-17.80)
JUL25 WEAT: R 6175.00 (-15.00)
SEP25 WEAT: R 6175.00 (0.00)
DEC24 WMAZ: R 6340.00 (10.00)
JAN25 WMAZ: R 6225.00 (0.00)
FEB25 WMAZ: R 6147.00 (0.00)
MAR25 WMAZ: R 6060.00 (-23.00)
APR25 WMAZ: R 4795.00 (0.00)
MAY25 WMAZ: R 4605.00 (10.00)
JUL25 WMAZ: R 4470.00 (26.00)
SEP25 WMAZ: R 4493.00 (0.00)
DEC25 WMAZ: R 4600.00 (37.00)
MAR26 WMAZ: R 4362.00 (0.00)
JUL26 WMAZ: R 3931.00 (0.00)
DEC24 YMAZ: R 4992.00 (-58.00)
JAN25 YMAZ: R 5005.00 (0.00)
FEB25 YMAZ: R 4995.00 (0.00)
MAR25 YMAZ: R 4927.00 (-59.00)
APR25 YMAZ: R 4052.00 (0.00)
MAY25 YMAZ: R 4064.00 (4.00)
JUL25 YMAZ: R 4030.00 (5.00)
SEP25 YMAZ: R 4078.00 (0.00)
DEC25 YMAZ: R 4200.00 (27.00)
MAR26 YMAZ: R 4057.00 (0.00)
JUL26 YMAZ: R 3793.00 (0.00)
DEC24 CORN: R 3007.22 (0.00)
MAR25 CORN: R 3130.00 (-20.00)
MAY25 CORN: R 3162.00 (0.00)
JUL25 CORN: R 3237.80 (-12.20)
DEC25 CORN: R 3213.00 (0.00)
DEC24 GOLD: R 48594.00 (0.00)
MAR25 GOLD: R 49448.00 (0.00)
DEC24 WTIO: R 1262.00 (0.00)
MAR25 WTIO: R 1257.60 (0.00)
DEC24 PLAT: R 17110.00 (0.00)
MAR25 PLAT: R 17360.00 (0.00)
MAR25 BEAN: R 6675.00 (-39.00)
MAY25 BEAN: R 6845.00 (-2.00)
JUL25 BEAN: R 6797.00 (0.00)
NOV25 BEAN: R 6911.00 (0.00)
DEC24 MEAL: R 5871.71 (0.00)
MAR25 MEAL: R 5997.00 (0.00)
MAY25 MEAL: R 6065.00 (0.00)
JUL25 MEAL: R 6086.00 (0.00)
DEC24 OILS: R 16492.00 (-0.09)
MAR25 OILS: R 17227.00 (0.00)
MAY25 OILS: R 17438.00 (0.00)
JUL25 OILS: R 17331.00 (0.00)
DEC24 SILV: R 564.10 (0.00)
MAR25 SILV: R 573.35 (0.00)
DEC24 COPP: R 75.60 (0.00)
MAR25 COPP: R 76.70 (0.00)
DEC24 REDW: R 3570.23 (0.00)
MAR25 REDW: R 3729.00 (0.00)
MAY25 REDW: R 3831.00 (0.00)
JUL25 REDW: R 3904.00 (0.00)
DEC24 KANS: R 3618.32 (0.00)
MAR25 KANS: R 3739.00 (0.00)
MAY25 KANS: R 3808.00 (0.00)
JUL25 KANS: R 3879.00 (0.00)
FEB25 QBRN: R 72.72 (0.00)
MAY25 QBRN: R 72.18 (0.00)
FEB25 QCOP: R 4.18 (0.00)
MAY25 QCOP: R 4.24 (0.00)
FEB25 QGLD: R 2690.60 (0.00)
MAY25 QGLD: R 2716.70 (0.00)
FEB25 QPLT: R 955.80 (0.00)
MAY25 QPLT: R 961.00 (0.00)
FEB25 QSIL: R 31.07 (0.00)
MAY25 QSIL: R 31.75 (0.00)
DEC24 SOYA: R 9050.00 (-78.00)
JAN25 SOYA: R 9045.00 (0.00)
MAR25 SOYA: R 8821.00 (-64.00)
FEB25 QSUG: R 0.22 (0.00)
MAY25 QSUG: R 0.19 (0.00)
FEB25 QHEA: R 2.25 (0.00)
MAY25 QHEA: R 2.21 (0.00)
FEB25 QGAS: R 1.99 (0.00)
MAY25 QGAS: R 2.17 (0.00)
FEB25 QCTN: R 0.71 (0.00)
MAY25 QCTN: R 0.73 (0.00)
FEB25 QNAT: R 2.93 (0.00)
MAY25 QNAT: R 3.15 (0.00)
FEB25 QPLD: R 1007.00 (0.00)
MAY25 QPLD: R 1017.35 (0.00)
FEB25 QCOC: R 9132.00 (0.00)
MAY25 QCOC: R 8278.00 (0.00)
FEB25 QCFF: R 3.15 (0.00)
MAY25 QCFF: R 3.07 (0.00)
FEB25 QCRN: R 4.33 (0.00)
MAY25 QCRN: R 4.43 (0.00)
DEC24 BRNT: R 1315.80 (0.00)
MAR25 BRNT: R 1321.40 (0.00)
DEC24 DSEL: R 10.20 (0.00)
JAN25 DSEL: R 10.39 (0.00)
FEB25 DSEL: R 10.37 (0.00)
MAR25 DSEL: R 10.39 (0.00)
APR25 DSEL: R 10.37 (0.00)
MAY25 DSEL: R 10.35 (0.00)
JUN25 DSEL: R 10.34 (0.00)
DEC24 PALL: R 18264.00 (0.00)
MAR25 PALL: R 18550.00 (0.00)
FEB25 QSBN: R 9.97 (0.00)
MAY25 QSBN: R 10.24 (0.00)
DEC24 WOPT: R 5754.00 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
DEC24 YOPT: R 4168.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
APR25 SOYB: R 7694.00 (0.00)
MAY25 SOYB: R 7750.00 (-34.00)
JUL25 SOYB: R 7836.00 (0.00)
SEP25 SOYB: R 7911.00 (0.00)
DEC25 SOYB: R 7994.00 (0.00)