JAN25 SUNS: R 10439.00 (0.00)
FEB25 SUNS: R 10310.00 (0.00)
MAR25 SUNS: R 10250.00 (-97.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 9912.00 (-75.00)
JUL25 SUNS: R 10060.00 (-53.00)
SEP25 SUNS: R 10260.00 (0.00)
DEC25 SUNS: R 10260.00 (0.00)
JAN25 WEAT: R 6015.00 (-5.00)
FEB25 WEAT: R 6107.00 (0.00)
MAR25 WEAT: R 6138.80 (-6.20)
MAY25 WEAT: R 6200.00 (-20.00)
JUL25 WEAT: R 6273.00 (-9.00)
SEP25 WEAT: R 6129.00 (0.00)
DEC25 WEAT: R 6151.00 (0.00)
JAN25 WMAZ: R 6995.00 (68.00)
FEB25 WMAZ: R 6831.00 (54.00)
MAR25 WMAZ: R 6515.00 (150.00)
APR25 WMAZ: R 5020.00 (0.00)
MAY25 WMAZ: R 4911.00 (124.00)
JUL25 WMAZ: R 4697.00 (150.00)
SEP25 WMAZ: R 4621.00 (0.00)
DEC25 WMAZ: R 4840.00 (145.00)
MAR26 WMAZ: R 4416.00 (0.00)
JUL26 WMAZ: R 4037.00 (0.00)
JAN25 YMAZ: R 5620.20 (-37.80)
FEB25 YMAZ: R 5605.00 (20.00)
MAR25 YMAZ: R 5490.00 (30.00)
APR25 YMAZ: R 4370.00 (0.00)
MAY25 YMAZ: R 4407.00 (146.00)
JUL25 YMAZ: R 4315.00 (107.00)
SEP25 YMAZ: R 4385.60 (74.60)
DEC25 YMAZ: R 4384.00 (0.00)
MAR26 YMAZ: R 4256.00 (0.00)
JUL26 YMAZ: R 3793.00 (0.00)
MAR25 CORN: R 3596.00 (65.00)
MAY25 CORN: R 3622.00 (0.00)
JUL25 CORN: R 3713.80 (63.80)
DEC25 CORN: R 3478.00 (0.00)
MAR25 GOLD: R 52250.00 (0.00)
JUN25 GOLD: R 53588.00 (0.00)
MAR25 WTIO: R 1421.80 (0.00)
JUN25 WTIO: R 1387.00 (0.00)
MAR25 PLAT: R 18043.00 (0.00)
JUN25 PLAT: R 18401.00 (0.00)
MAR25 BEAN: R 7093.00 (0.00)
MAY25 BEAN: R 7295.00 (80.00)
JUL25 BEAN: R 7333.00 (0.00)
NOV25 BEAN: R 7250.00 (0.00)
MAR25 MEAL: R 6138.00 (0.00)
MAY25 MEAL: R 6334.00 (0.00)
JUL25 MEAL: R 6527.00 (0.00)
MAR25 OILS: R 18865.00 (0.00)
MAY25 OILS: R 19192.00 (0.00)
JUL25 OILS: R 19385.00 (0.00)
MAR25 SILV: R 599.10 (0.00)
JUN25 SILV: R 608.50 (0.00)
MAR25 COPP: R 83.60 (0.00)
JUN25 COPP: R 84.70 (0.00)
MAR25 REDW: R 3737.00 (0.00)
MAY25 REDW: R 3841.00 (0.00)
JUL25 REDW: R 3958.00 (0.00)
MAR25 KANS: R 3812.00 (0.00)
MAY25 KANS: R 3903.00 (0.00)
JUL25 KANS: R 3992.00 (0.00)
FEB25 QBRN: R 79.43 (0.00)
MAY25 QBRN: R 76.64 (0.00)
FEB25 QCOP: R 4.39 (0.00)
MAY25 QCOP: R 4.44 (0.00)
FEB25 QGLD: R 2760.70 (0.00)
MAY25 QGLD: R 2791.10 (0.00)
FEB25 QPLT: R 955.70 (0.00)
MAY25 QPLT: R 969.10 (0.00)
FEB25 QSIL: R 31.36 (0.00)
MAY25 QSIL: R 32.20 (0.00)
JAN25 SOYA: R 9629.60 (91.60)
FEB25 SOYA: R 9276.00 (0.00)
MAR25 SOYA: R 9005.00 (125.00)
FEB25 QSUG: R 0.18 (0.00)
MAY25 QSUG: R 0.17 (0.00)
FEB25 QHEA: R 2.56 (0.00)
MAY25 QHEA: R 2.40 (0.00)
FEB25 QGAS: R 2.16 (0.00)
MAY25 QGAS: R 2.35 (0.00)
FEB25 QCTN: R 0.68 (0.00)
MAY25 QCTN: R 0.70 (0.00)
FEB25 QNAT: R 3.55 (0.00)
MAY25 QNAT: R 3.78 (0.00)
FEB25 QPLD: R 961.80 (0.00)
MAY25 QPLD: R 980.80 (0.00)
FEB25 QCOC: R 11013.00 (0.00)
MAY25 QCOC: R 10134.00 (0.00)
FEB25 QCFF: R 3.28 (0.00)
MAY25 QCFF: R 3.17 (0.00)
FEB25 QCRN: R 4.77 (0.00)
MAY25 QCRN: R 4.89 (0.00)
MAR25 BRNT: R 1488.40 (0.00)
JUN25 BRNT: R 1457.60 (0.00)
FEB25 DSEL: R 11.45 (0.00)
MAR25 DSEL: R 11.93 (0.00)
APR25 DSEL: R 11.80 (0.00)
MAY25 DSEL: R 11.65 (0.00)
JUN25 DSEL: R 11.54 (0.00)
JUL25 DSEL: R 11.48 (0.00)
AUG25 DSEL: R 11.44 (0.00)
MAR25 PALL: R 18170.00 (0.00)
JUN25 PALL: R 18609.00 (0.00)
FEB25 QSBN: R 10.33 (0.00)
MAY25 QSBN: R 10.58 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
FEB25 XQBN: R 10.27 (0.00)
FEB25 XQMM: R 297.05 (0.00)
FEB25 XQMO: R 0.46 (0.00)
APR25 SOYB: R 8006.00 (0.00)
MAY25 SOYB: R 8090.00 (51.00)
JUL25 SOYB: R 8200.00 (0.00)
SEP25 SOYB: R 8312.00 (0.00)
DEC25 SOYB: R 8387.00 (0.00)