APR25 SUNS: R 8830.20 (-19.80)
MAY25 SUNS: R 8920.00 (-26.00)
JUN25 SUNS: R 8801.00 (0.00)
JUL25 SUNS: R 9150.00 (-2.00)
SEP25 SUNS: R 9400.00 (18.00)
DEC25 SUNS: R 9491.00 (57.00)
MAR26 SUNS: R 9348.00 (0.00)
MAY26 SUNS: R 9214.00 (0.00)
JUL26 SUNS: R 9464.00 (0.00)
APR25 WEAT: R 6092.00 (-8.00)
MAY25 WEAT: R 6185.00 (6.00)
JUN25 WEAT: R 6242.00 (0.00)
JUL25 WEAT: R 6325.00 (16.00)
SEP25 WEAT: R 6249.00 (0.00)
DEC25 WEAT: R 6280.00 (61.00)
MAR26 WEAT: R 6333.00 (0.00)
APR25 WMAZ: R 5200.00 (64.00)
MAY25 WMAZ: R 4345.00 (75.00)
JUN25 WMAZ: R 4293.00 (0.00)
JUL25 WMAZ: R 4150.40 (72.40)
SEP25 WMAZ: R 4247.00 (71.00)
DEC25 WMAZ: R 4336.40 (65.40)
MAR26 WMAZ: R 4203.00 (0.00)
JUL26 WMAZ: R 4004.00 (0.00)
APR25 YMAZ: R 4560.00 (34.00)
MAY25 YMAZ: R 4110.00 (68.00)
JUN25 YMAZ: R 4052.00 (0.00)
JUL25 YMAZ: R 4090.00 (71.00)
SEP25 YMAZ: R 4170.00 (60.00)
DEC25 YMAZ: R 4255.00 (67.00)
MAR26 YMAZ: R 4128.00 (0.00)
JUL26 YMAZ: R 3950.00 (0.00)
MAY25 CORN: R 3328.00 (0.00)
JUL25 CORN: R 3431.40 (31.40)
SEP25 CORN: R 3233.00 (0.00)
DEC25 CORN: R 3349.20 (29.20)
JUN25 GOLD: R 59466.00 (0.00)
SEP25 GOLD: R 60060.00 (0.00)
JUN25 WTIO: R 1295.60 (0.00)
SEP25 WTIO: R 1270.60 (0.00)
JUN25 PLAT: R 18678.00 (0.00)
SEP25 PLAT: R 18992.00 (0.00)
MAY25 BEAN: R 7024.00 (-26.00)
JUL25 BEAN: R 7167.60 (-28.40)
SEP25 BEAN: R 7137.00 (0.00)
NOV25 BEAN: R 7202.00 (23.00)
MAY25 MEAL: R 5946.00 (0.00)
JUL25 MEAL: R 6152.00 (0.00)
SEP25 MEAL: R 6219.00 (0.00)
MAY25 OILS: R 19464.00 (0.00)
JUL25 OILS: R 19774.00 (0.00)
SEP25 OILS: R 19762.00 (0.00)
JUN25 SILV: R 652.45 (0.00)
SEP25 SILV: R 667.35 (0.00)
JUN25 COPP: R 95.25 (0.00)
SEP25 COPP: R 97.35 (0.00)
MAY25 REDW: R 3656.00 (0.00)
JUL25 REDW: R 3774.00 (0.00)
SEP25 REDW: R 3893.00 (0.00)
DEC25 REDW: R 4089.00 (0.00)
MAY25 KANS: R 3832.00 (0.00)
JUL25 KANS: R 4005.00 (76.00)
SEP25 KANS: R 4068.00 (0.00)
DEC25 KANS: R 4234.00 (0.00)
MAY25 QBRN: R 73.25 (0.00)
AUG25 QBRN: R 72.00 (0.00)
MAY25 QCOP: R 5.11 (0.00)
AUG25 QCOP: R 5.19 (0.00)
MAY25 QGLD: R 3154.50 (0.00)
AUG25 QGLD: R 3210.50 (0.00)
MAY25 QPLT: R 1001.50 (0.00)
AUG25 QPLT: R 1017.70 (0.00)
MAY25 QSIL: R 35.19 (0.00)
AUG25 QSIL: R 35.62 (0.00)
MAY25 QSUG: R 0.19 (0.00)
AUG25 QSUG: R 0.19 (0.00)
MAY25 QHEA: R 2.26 (0.00)
AUG25 QHEA: R 2.26 (0.00)
MAY25 QGAS: R 2.29 (0.00)
AUG25 QGAS: R 2.19 (0.00)
MAY25 QCTN: R 0.68 (0.00)
AUG25 QCTN: R 0.70 (0.00)
MAY25 QNAT: R 4.18 (0.00)
AUG25 QNAT: R 4.39 (0.00)
MAY25 QPLD: R 995.75 (0.00)
AUG25 QPLD: R 1003.25 (0.00)
MAY25 QCOC: R 8575.00 (0.00)
AUG25 QCOC: R 8473.00 (0.00)
MAY25 QCFF: R 3.87 (0.00)
AUG25 QCFF: R 3.79 (0.00)
MAY25 QCRN: R 4.57 (-0.08)
AUG25 QCRN: R 4.41 (-0.02)
JUN25 BRNT: R 1354.00 (0.00)
SEP25 BRNT: R 1334.00 (0.00)
MAY25 DSEL: R 10.43 (0.00)
JUN25 DSEL: R 10.57 (0.00)
JUL25 DSEL: R 10.54 (0.00)
AUG25 DSEL: R 10.52 (0.00)
SEP25 DSEL: R 10.34 (0.00)
OCT25 DSEL: R 10.54 (0.00)
NOV25 DSEL: R 10.52 (0.00)
JUN25 PALL: R 18684.00 (0.00)
SEP25 PALL: R 18754.00 (0.00)
MAY25 QSBN: R 10.36 (0.00)
AUG25 QSBN: R 10.23 (0.00)
APR25 SOYB: R 7750.00 (58.00)
MAY25 SOYB: R 7745.00 (52.00)
JUN25 SOYB: R 7610.00 (0.00)
JUL25 SOYB: R 7875.00 (39.00)
SEP25 SOYB: R 7950.00 (0.00)
DEC25 SOYB: R 8102.00 (-44.00)
MAR26 SOYB: R 7939.00 (0.00)
MAY26 SOYB: R 7825.00 (0.00)
JUL26 SOYB: R 8000.00 (0.00)