MAR24 SUNS: R 8961.20 (11.20)
APR24 SUNS: R 8955.00 (0.00)
MAY24 SUNS: R 9180.00 (98.00)
JUL24 SUNS: R 9370.20 (98.20)
SEP24 SUNS: R 9347.00 (0.00)
DEC24 SUNS: R 9580.00 (83.00)
MAR25 SUNS: R 9378.00 (0.00)
MAR24 WEAT: R 6000.00 (20.00)
APR24 WEAT: R 5960.00 (0.00)
MAY24 WEAT: R 6045.00 (57.00)
JUL24 WEAT: R 6090.00 (85.00)
SEP24 WEAT: R 6046.00 (36.00)
DEC24 WEAT: R 5971.00 (0.00)
MAR25 WEAT: R 6088.00 (0.00)
MAR24 WMAZ: R 5286.80 (97.80)
APR24 WMAZ: R 5220.00 (70.00)
MAY24 WMAZ: R 5184.80 (80.80)
JUL24 WMAZ: R 5182.80 (107.80)
SEP24 WMAZ: R 5146.00 (0.00)
DEC24 WMAZ: R 5290.00 (100.00)
MAR25 WMAZ: R 5150.00 (80.00)
MAY25 WMAZ: R 4970.00 (0.00)
JUL25 WMAZ: R 4550.00 (-18.00)
MAR24 YMAZ: R 4290.00 (68.00)
APR24 YMAZ: R 4290.00 (69.00)
MAY24 YMAZ: R 4273.00 (73.00)
JUL24 YMAZ: R 4290.00 (75.00)
SEP24 YMAZ: R 4354.00 (73.00)
DEC24 YMAZ: R 4452.40 (82.40)
MAR25 YMAZ: R 4360.00 (40.00)
MAY25 YMAZ: R 4370.00 (0.00)
JUL25 YMAZ: R 4109.00 (0.00)
MAY24 CORN: R 3277.60 (38.60)
JUL24 CORN: R 3378.60 (63.60)
SEP24 CORN: R 3437.00 (0.00)
DEC24 CORN: R 3575.80 (30.80)
JUL25 CORN: R 3775.00 (0.00)
JUN24 GOLD: R 41603.00 (0.00)
JUN24 WTIO: R 1440.60 (0.00)
JUN24 PLAT: R 17690.00 (0.00)
MAY24 BEAN: R 8302.60 (46.60)
JUL24 BEAN: R 8412.00 (12.00)
SEP24 BEAN: R 8275.00 (0.00)
NOV24 BEAN: R 8345.80 (61.80)
MAY25 BEAN: R 8435.00 (0.00)
MAY24 MEAL: R 6942.00 (0.00)
JUL24 MEAL: R 7063.00 (0.00)
SEP24 MEAL: R 7122.00 (0.00)
MAY24 OILS: R 20104.00 (0.00)
JUL24 OILS: R 20424.00 (0.00)
SEP24 OILS: R 20391.00 (0.00)
JUN24 SILV: R 481.20 (0.00)
JUN24 COPP: R 75.40 (0.00)
MAY24 REDW: R 3720.00 (0.00)
JUL24 REDW: R 3836.00 (0.00)
SEP24 REDW: R 3963.00 (0.00)
MAY24 KANS: R 4102.00 (0.00)
JUL24 KANS: R 3964.00 (30.00)
SEP24 KANS: R 4070.00 (0.00)
DEC24 KANS: R 4226.00 (0.00)
MAY24 QBRN: R 83.04 (0.00)
AUG24 QBRN: R 81.21 (0.00)
NOV24 QBRN: R 78.31 (0.00)
MAY24 QCOP: R 4.04 (0.00)
AUG24 QCOP: R 4.07 (0.00)
MAY24 QGLD: R 2200.20 (0.00)
AUG24 QGLD: R 2242.80 (0.00)
MAY24 QPLT: R 951.00 (0.00)
AUG24 QPLT: R 959.20 (0.00)
MAY24 QSIL: R 24.87 (0.00)
AUG24 QSIL: R 25.18 (0.00)
MAR24 SOYA: R 8540.00 (69.00)
APR24 SOYA: R 8465.00 (0.00)
MAY24 SOYA: R 8595.00 (43.00)
JUL24 SOYA: R 8725.00 (29.00)
SEP24 SOYA: R 8866.00 (0.00)
DEC24 SOYA: R 9020.00 (10.00)
MAR25 SOYA: R 8778.00 (0.00)
MAY25 SOYA: R 8120.00 (0.00)
MAY24 QSUG: R 0.21 (0.00)
AUG24 QSUG: R 0.21 (0.00)
MAY24 QHEA: R 2.59 (0.00)
AUG24 QHEA: R 2.57 (0.00)
MAY24 QGAS: R 2.60 (0.00)
AUG24 QGAS: R 2.44 (0.00)
MAY24 QCTN: R 0.95 (0.00)
AUG24 QCTN: R 0.87 (0.00)
MAY24 QNAT: R 2.03 (0.00)
AUG24 QNAT: R 2.44 (0.00)
MAY24 QPLD: R 1101.00 (0.00)
AUG24 QPLD: R 1088.80 (0.00)
MAY24 QCOC: R 6502.00 (0.00)
AUG24 QCOC: R 5960.00 (0.00)
MAY24 QCFF: R 1.82 (0.00)
AUG24 QCFF: R 1.82 (0.00)
MAY24 QCRN: R 4.54 (0.00)
AUG24 QCRN: R 4.59 (-0.02)
NOV24 QCRN: R 4.73 (0.00)
JUN24 BRNT: R 1524.40 (0.00)
APR24 DSEL: R 13.23 (0.00)
MAY24 DSEL: R 12.69 (0.00)
JUN24 DSEL: R 12.51 (0.00)
JUL24 DSEL: R 12.40 (0.00)
AUG24 DSEL: R 12.35 (0.00)
SEP24 DSEL: R 12.32 (0.00)
OCT24 DSEL: R 12.32 (0.00)
JUN24 PALL: R 20546.00 (0.00)
MAY24 QSBN: R 12.12 (0.00)
AUG24 QSBN: R 11.79 (0.00)