NOV24 SUNS: R 10600.00 (-112.00)
DEC24 SUNS: R 10612.20 (-115.80)
JAN25 SUNS: R 10879.00 (0.00)
MAR25 SUNS: R 10600.00 (-65.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 9710.00 (-54.00)
JUL25 SUNS: R 9802.80 (-77.20)
SEP25 SUNS: R 10150.00 (0.00)
NOV24 WEAT: R 5920.00 (-5.00)
DEC24 WEAT: R 5980.00 (1.00)
JAN25 WEAT: R 5852.00 (0.00)
MAR25 WEAT: R 6099.00 (-3.00)
MAY25 WEAT: R 6111.00 (0.00)
JUL25 WEAT: R 6170.00 (0.00)
SEP25 WEAT: R 6170.00 (0.00)
NOV24 WMAZ: R 6125.00 (-175.00)
DEC24 WMAZ: R 6069.00 (-150.00)
JAN25 WMAZ: R 6030.00 (-149.00)
FEB25 WMAZ: R 6133.00 (0.00)
MAR25 WMAZ: R 5851.00 (-149.00)
APR25 WMAZ: R 4764.00 (0.00)
MAY25 WMAZ: R 4120.00 (-90.00)
JUL25 WMAZ: R 4000.00 (-88.00)
SEP25 WMAZ: R 4138.00 (0.00)
DEC25 WMAZ: R 4238.00 (0.00)
JUL26 WMAZ: R 3931.00 (0.00)
NOV24 YMAZ: R 4835.00 (-75.00)
DEC24 YMAZ: R 4785.20 (-81.80)
JAN25 YMAZ: R 4852.00 (0.00)
FEB25 YMAZ: R 4852.00 (0.00)
MAR25 YMAZ: R 4745.00 (-80.00)
APR25 YMAZ: R 4000.00 (0.00)
MAY25 YMAZ: R 3850.00 (-45.00)
JUL25 YMAZ: R 3814.20 (-59.80)
SEP25 YMAZ: R 3934.00 (0.00)
DEC25 YMAZ: R 4000.00 (-44.00)
JUL26 YMAZ: R 3793.00 (0.00)
DEC24 CORN: R 3038.40 (-33.60)
MAR25 CORN: R 3145.00 (-40.00)
MAY25 CORN: R 3220.00 (0.00)
JUL25 CORN: R 3243.40 (-47.60)
DEC25 CORN: R 3276.00 (0.00)
DEC24 GOLD: R 47909.00 (0.00)
MAR25 GOLD: R 48836.00 (0.00)
DEC24 WTIO: R 1246.00 (0.00)
MAR25 WTIO: R 1247.20 (0.00)
DEC24 PLAT: R 17551.00 (0.00)
MAR25 PLAT: R 17849.00 (0.00)
MAR25 BEAN: R 6716.40 (-103.60)
MAY25 BEAN: R 6870.00 (-43.00)
NOV25 BEAN: R 6991.00 (0.00)
DEC24 MEAL: R 5817.00 (0.00)
MAR25 MEAL: R 5997.00 (0.00)
MAY25 MEAL: R 6080.00 (0.00)
DEC24 OILS: R 18123.00 (0.00)
MAR25 OILS: R 18426.00 (0.00)
MAY25 OILS: R 18566.00 (0.00)
DEC24 SILV: R 568.75 (0.00)
MAR25 SILV: R 577.05 (0.00)
DEC24 COPP: R 75.55 (0.00)
MAR25 COPP: R 76.70 (0.00)
DEC24 REDW: R 3682.00 (0.00)
MAR25 REDW: R 3826.00 (0.00)
MAY25 REDW: R 3904.00 (0.00)
JUL25 REDW: R 3942.00 (0.00)
DEC24 KANS: R 3691.20 (-35.80)
MAR25 KANS: R 3819.60 (-24.40)
MAY25 KANS: R 3884.00 (0.00)
JUL25 KANS: R 3945.00 (0.00)
FEB25 QBRN: R 72.28 (0.00)
MAY25 QBRN: R 71.83 (0.00)
FEB25 QCOP: R 4.18 (0.00)
MAY25 QCOP: R 4.24 (0.00)
FEB25 QGLD: R 2663.00 (0.00)
MAY25 QGLD: R 2690.40 (0.00)
FEB25 QPLT: R 981.50 (0.00)
MAY25 QPLT: R 990.60 (0.00)
FEB25 QSIL: R 31.88 (0.00)
MAY25 QSIL: R 32.23 (0.00)
NOV24 SOYA: R 9032.00 (-27.00)
DEC24 SOYA: R 8981.00 (-12.00)
JAN25 SOYA: R 8741.00 (0.00)
MAR25 SOYA: R 8440.00 (-121.00)
FEB25 QSUG: R 0.22 (0.00)
MAY25 QSUG: R 0.20 (0.00)
FEB25 QHEA: R 2.26 (0.00)
MAY25 QHEA: R 2.23 (0.00)
FEB25 QGAS: R 2.01 (0.00)
MAY25 QGAS: R 2.18 (0.00)
FEB25 QCTN: R 0.69 (0.00)
MAY25 QCTN: R 0.72 (0.00)
FEB25 QNAT: R 2.77 (0.00)
MAY25 QNAT: R 3.00 (0.00)
FEB25 QPLD: R 1023.85 (0.00)
MAY25 QPLD: R 1031.20 (0.00)
FEB25 QCOC: R 8306.00 (0.00)
MAY25 QCOC: R 7456.00 (0.00)
FEB25 QCFF: R 2.84 (0.00)
MAY25 QCFF: R 2.78 (0.00)
FEB25 QCRN: R 4.37 (0.00)
MAY25 QCRN: R 4.48 (0.00)
DEC24 BRNT: R 1314.20 (0.00)
MAR25 BRNT: R 1313.60 (0.00)
DEC24 DSEL: R 10.02 (0.00)
JAN25 DSEL: R 10.40 (0.00)
FEB25 DSEL: R 10.35 (0.00)
MAR25 DSEL: R 10.33 (0.00)
APR25 DSEL: R 10.32 (0.00)
MAY25 DSEL: R 10.31 (0.00)
JUN25 DSEL: R 10.30 (0.00)
DEC24 PALL: R 18456.00 (0.00)
MAR25 PALL: R 18719.00 (0.00)
FEB25 QSBN: R 10.15 (0.00)
MAY25 QSBN: R 10.43 (0.00)
DEC24 WOPT: R 5754.00 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
DEC24 YOPT: R 4168.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
APR25 SOYB: R 7694.00 (0.00)
MAY25 SOYB: R 7500.00 (-0.40)
JUL25 SOYB: R 7621.00 (0.00)
SEP25 SOYB: R 7721.00 (0.00)
DEC25 SOYB: R 7845.00 (0.00)