APR25 SUNS: R 8305.00 (-92.00)
MAY25 SUNS: R 8425.00 (-90.00)
JUL25 SUNS: R 8650.00 (-94.00)
SEP25 SUNS: R 8884.00 (-61.00)
DEC25 SUNS: R 9217.00 (0.00)
APR25 WEAT: R 6150.00 (-35.00)
MAY25 WEAT: R 6215.00 (-44.00)
JUL25 WEAT: R 6305.00 (-38.00)
SEP25 WEAT: R 6302.80 (-26.20)
DEC25 WEAT: R 6208.00 (-44.00)
APR25 WMAZ: R 4810.80 (164.80)
MAY25 WMAZ: R 4245.00 (-49.00)
JUL25 WMAZ: R 4074.00 (-89.00)
SEP25 WMAZ: R 4130.00 (-114.00)
DEC25 WMAZ: R 4274.00 (-76.00)
MAR26 WMAZ: R 4220.00 (-81.00)
JUL26 WMAZ: R 4095.00 (0.00)
APR25 YMAZ: R 4430.00 (-15.00)
MAY25 YMAZ: R 4025.40 (-60.60)
JUL25 YMAZ: R 4012.40 (-63.60)
SEP25 YMAZ: R 4100.00 (-62.00)
DEC25 YMAZ: R 4190.20 (-54.80)
MAR26 YMAZ: R 4159.80 (-29.20)
JUL26 YMAZ: R 3970.00 (0.00)
MAY25 CORN: R 3311.00 (0.00)
JUL25 CORN: R 3336.80 (-38.20)
SEP25 CORN: R 3227.00 (0.00)
DEC25 CORN: R 3265.00 (-24.00)
JUN25 GOLD: R 56196.00 (0.00)
SEP25 GOLD: R 57682.00 (0.00)
JUN25 WTIO: R 1248.00 (0.00)
SEP25 WTIO: R 1228.00 (0.00)
JUN25 PLAT: R 18155.00 (0.00)
SEP25 PLAT: R 18490.00 (0.00)
MAY25 BEAN: R 6745.00 (0.00)
JUL25 BEAN: R 6872.40 (0.40)
SEP25 BEAN: R 6804.00 (0.00)
NOV25 BEAN: R 6868.00 (0.00)
MAY25 MEAL: R 5956.00 (0.00)
JUL25 MEAL: R 6149.00 (0.00)
SEP25 MEAL: R 6273.00 (0.00)
MAY25 OILS: R 17120.00 (0.00)
JUL25 OILS: R 17422.00 (0.00)
SEP25 OILS: R 17588.00 (0.00)
JUN25 SILV: R 636.20 (0.00)
SEP25 SILV: R 646.25 (0.00)
JUN25 COPP: R 97.90 (0.00)
SEP25 COPP: R 98.20 (0.00)
MAY25 REDW: R 3652.00 (0.00)
JUL25 REDW: R 3784.00 (0.00)
SEP25 REDW: R 3921.00 (0.00)
DEC25 REDW: R 4117.00 (0.00)
MAY25 KANS: R 3821.00 (0.00)
JUL25 KANS: R 3930.00 (-17.00)
SEP25 KANS: R 4082.00 (0.00)
DEC25 KANS: R 4274.00 (0.00)
MAY25 QBRN: R 71.98 (0.00)
AUG25 QBRN: R 71.00 (0.00)
MAY25 QCOP: R 5.24 (0.00)
AUG25 QCOP: R 5.31 (0.00)
MAY25 QGLD: R 3061.60 (0.00)
AUG25 QGLD: R 3115.30 (0.00)
MAY25 QPLT: R 992.00 (0.00)
AUG25 QPLT: R 1004.50 (0.00)
MAY25 QSIL: R 34.40 (0.00)
AUG25 QSIL: R 34.78 (0.00)
MAY25 QSUG: R 0.19 (0.00)
AUG25 QSUG: R 0.19 (0.00)
MAY25 QHEA: R 2.22 (0.00)
AUG25 QHEA: R 2.22 (0.00)
MAY25 QGAS: R 2.23 (0.00)
AUG25 QGAS: R 2.14 (0.00)
MAY25 QCTN: R 0.67 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 4.06 (0.00)
AUG25 QNAT: R 4.38 (0.00)
MAY25 QPLD: R 970.35 (0.00)
AUG25 QPLD: R 981.15 (0.00)
MAY25 QCOC: R 8008.00 (0.00)
AUG25 QCOC: R 7900.00 (0.00)
MAY25 QCFF: R 3.86 (0.00)
AUG25 QCFF: R 3.81 (0.00)
MAY25 QCRN: R 4.67 (0.00)
AUG25 QCRN: R 4.46 (0.00)
JUN25 BRNT: R 1307.20 (0.00)
SEP25 BRNT: R 1291.20 (0.00)
APR25 DSEL: R 10.15 (0.00)
MAY25 DSEL: R 10.32 (0.00)
JUN25 DSEL: R 10.26 (0.00)
JUL25 DSEL: R 10.22 (0.00)
AUG25 DSEL: R 10.20 (0.00)
SEP25 DSEL: R 10.21 (0.00)
OCT25 DSEL: R 10.41 (0.00)
JUN25 PALL: R 17862.00 (0.00)
SEP25 PALL: R 18090.00 (0.00)
MAY25 QSBN: R 10.24 (0.00)
AUG25 QSBN: R 10.09 (0.00)
APR25 SOYB: R 7400.00 (-65.00)
MAY25 SOYB: R 7440.00 (-40.00)
JUL25 SOYB: R 7585.00 (-43.00)
SEP25 SOYB: R 7820.00 (0.00)
DEC25 SOYB: R 7920.00 (-50.00)
MAR26 SOYB: R 7985.00 (0.00)