APR25 SUNS: R 8850.00 (222.00)
MAY25 SUNS: R 8940.00 (182.00)
JUN25 SUNS: R 8801.00 (0.00)
JUL25 SUNS: R 9150.00 (170.00)
SEP25 SUNS: R 9382.20 (152.20)
DEC25 SUNS: R 9310.00 (0.00)
MAR26 SUNS: R 9348.00 (0.00)
MAY26 SUNS: R 9214.00 (0.00)
JUL26 SUNS: R 9464.00 (0.00)
APR25 WEAT: R 6100.00 (9.00)
MAY25 WEAT: R 6165.00 (10.00)
JUN25 WEAT: R 6242.00 (0.00)
JUL25 WEAT: R 6314.00 (15.00)
SEP25 WEAT: R 6249.20 (-1.80)
DEC25 WEAT: R 6219.40 (-11.60)
MAR26 WEAT: R 6333.00 (0.00)
APR25 WMAZ: R 5145.00 (255.00)
MAY25 WMAZ: R 4269.00 (77.00)
JUN25 WMAZ: R 4293.00 (0.00)
JUL25 WMAZ: R 4080.00 (81.00)
SEP25 WMAZ: R 4214.00 (112.00)
DEC25 WMAZ: R 4269.20 (84.20)
MAR26 WMAZ: R 4203.00 (0.00)
JUL26 WMAZ: R 4004.00 (0.00)
APR25 YMAZ: R 4510.00 (40.00)
MAY25 YMAZ: R 4039.20 (54.20)
JUN25 YMAZ: R 4052.00 (0.00)
JUL25 YMAZ: R 4019.80 (56.80)
SEP25 YMAZ: R 4107.00 (47.00)
DEC25 YMAZ: R 4185.00 (47.00)
MAR26 YMAZ: R 4128.20 (-1.80)
JUL26 YMAZ: R 3950.00 (0.00)
MAY25 CORN: R 3325.20 (25.20)
JUL25 CORN: R 3395.00 (13.00)
SEP25 CORN: R 3187.00 (0.00)
DEC25 CORN: R 3315.00 (58.00)
JUN25 GOLD: R 58339.00 (0.00)
SEP25 GOLD: R 59038.00 (0.00)
JUN25 WTIO: R 1278.20 (0.00)
SEP25 WTIO: R 1253.00 (0.00)
JUN25 PLAT: R 18678.00 (0.00)
SEP25 PLAT: R 18992.00 (0.00)
MAY25 BEAN: R 7055.00 (168.00)
JUL25 BEAN: R 7200.00 (210.00)
SEP25 BEAN: R 7148.40 (188.40)
NOV25 BEAN: R 7173.00 (142.00)
MAY25 MEAL: R 5945.00 (0.00)
JUL25 MEAL: R 6119.00 (0.00)
SEP25 MEAL: R 6219.00 (0.00)
MAY25 OILS: R 18273.00 (0.00)
JUL25 OILS: R 18570.00 (0.00)
SEP25 OILS: R 18682.00 (0.00)
JUN25 SILV: R 644.90 (0.00)
SEP25 SILV: R 658.10 (0.00)
JUN25 COPP: R 94.90 (0.00)
SEP25 COPP: R 97.10 (0.00)
MAY25 REDW: R 3612.00 (0.00)
JUL25 REDW: R 3736.00 (0.00)
SEP25 REDW: R 3843.00 (0.00)
DEC25 REDW: R 4035.00 (0.00)
MAY25 KANS: R 3729.00 (0.00)
JUL25 KANS: R 3931.20 (84.20)
SEP25 KANS: R 4068.00 (109.00)
DEC25 KANS: R 4152.00 (0.00)
MAY25 QBRN: R 73.25 (0.00)
AUG25 QBRN: R 72.00 (0.00)
MAY25 QCOP: R 5.11 (0.00)
AUG25 QCOP: R 5.19 (0.00)
MAY25 QGLD: R 3148.30 (0.00)
AUG25 QGLD: R 3204.30 (0.00)
MAY25 QPLT: R 1012.10 (0.00)
AUG25 QPLT: R 1032.90 (0.00)
MAY25 QSIL: R 35.19 (0.00)
AUG25 QSIL: R 35.62 (0.00)
MAY25 QSUG: R 0.19 (0.00)
AUG25 QSUG: R 0.19 (0.00)
MAY25 QHEA: R 2.26 (0.00)
AUG25 QHEA: R 2.25 (0.00)
MAY25 QGAS: R 2.28 (0.00)
AUG25 QGAS: R 2.18 (0.00)
MAY25 QCTN: R 0.68 (0.00)
AUG25 QCTN: R 0.70 (0.00)
MAY25 QNAT: R 4.18 (0.00)
AUG25 QNAT: R 4.46 (0.00)
MAY25 QPLD: R 1004.40 (0.00)
AUG25 QPLD: R 1003.25 (0.00)
MAY25 QCOC: R 8089.00 (0.00)
AUG25 QCOC: R 7998.00 (0.00)
MAY25 QCFF: R 3.81 (0.00)
AUG25 QCFF: R 3.75 (0.00)
MAY25 QCRN: R 4.65 (0.00)
AUG25 QCRN: R 4.37 (0.00)
JUN25 BRNT: R 1336.60 (0.00)
SEP25 BRNT: R 1316.40 (0.00)
MAY25 DSEL: R 10.43 (0.00)
JUN25 DSEL: R 10.43 (0.00)
JUL25 DSEL: R 10.39 (0.00)
AUG25 DSEL: R 10.37 (0.00)
SEP25 DSEL: R 10.34 (0.00)
OCT25 DSEL: R 10.39 (0.00)
NOV25 DSEL: R 10.34 (0.00)
JUN25 PALL: R 18382.00 (0.00)
SEP25 PALL: R 18608.00 (0.00)
MAY25 QSBN: R 10.36 (0.00)
AUG25 QSBN: R 10.21 (0.00)
APR25 SOYB: R 7690.00 (168.00)
MAY25 SOYB: R 7690.00 (163.00)
JUN25 SOYB: R 7610.00 (0.00)
JUL25 SOYB: R 7830.00 (174.00)
SEP25 SOYB: R 7950.00 (111.00)
DEC25 SOYB: R 8120.00 (105.00)
MAR26 SOYB: R 7939.00 (0.00)
MAY26 SOYB: R 7825.00 (0.00)
JUL26 SOYB: R 8000.00 (0.00)