MAY25 SUNS: R 8820.20 (-1.80)
JUN25 SUNS: R 8972.00 (0.00)
JUL25 SUNS: R 9020.00 (5.00)
SEP25 SUNS: R 9230.00 (28.00)
DEC25 SUNS: R 9430.00 (5.00)
MAR26 SUNS: R 9280.00 (0.00)
MAY26 SUNS: R 9130.00 (0.00)
JUL26 SUNS: R 9380.00 (0.00)
MAY25 WEAT: R 6450.00 (-20.00)
JUN25 WEAT: R 6406.00 (0.00)
JUL25 WEAT: R 6483.40 (-12.60)
SEP25 WEAT: R 6478.00 (10.00)
DEC25 WEAT: R 6344.80 (-2.20)
MAR26 WEAT: R 6400.00 (0.00)
MAY25 WMAZ: R 4600.00 (-4.00)
JUN25 WMAZ: R 4154.00 (0.00)
JUL25 WMAZ: R 4159.00 (-4.00)
SEP25 WMAZ: R 4250.00 (-1.00)
DEC25 WMAZ: R 4344.20 (-7.80)
MAR26 WMAZ: R 4290.00 (0.00)
MAY26 WMAZ: R 4162.00 (0.00)
JUL26 WMAZ: R 4112.00 (0.00)
MAY25 YMAZ: R 4260.00 (23.00)
JUN25 YMAZ: R 3987.00 (-13.00)
JUL25 YMAZ: R 4000.00 (-14.00)
SEP25 YMAZ: R 4088.00 (-20.00)
DEC25 YMAZ: R 4174.00 (-15.00)
MAR26 YMAZ: R 4139.00 (-15.00)
MAY26 YMAZ: R 4009.00 (0.00)
JUL26 YMAZ: R 3950.00 (-52.00)
JUL25 CORN: R 3238.00 (-5.00)
SEP25 CORN: R 3093.00 (-9.00)
DEC25 CORN: R 3197.60 (-6.40)
JUN25 GOLD: R 62074.00 (0.00)
SEP25 GOLD: R 62830.00 (0.00)
JUN25 WTIO: R 1060.00 (0.00)
SEP25 WTIO: R 1055.60 (0.00)
JUN25 PLAT: R 17945.00 (0.00)
SEP25 PLAT: R 18223.00 (0.00)
JUL25 BEAN: R 7006.60 (-28.40)
SEP25 BEAN: R 6906.00 (0.00)
NOV25 BEAN: R 6973.00 (0.00)
JUL25 MEAL: R 5981.00 (0.00)
SEP25 MEAL: R 6123.00 (0.00)
DEC25 MEAL: R 6212.00 (0.00)
JUL25 OILS: R 19324.00 (0.00)
SEP25 OILS: R 19476.00 (0.00)
DEC25 OILS: R 19620.00 (0.00)
JUN25 SILV: R 603.20 (0.00)
SEP25 SILV: R 623.10 (0.00)
JUN25 COPP: R 84.70 (0.00)
SEP25 COPP: R 87.60 (0.00)
JUL25 REDW: R 3629.00 (0.00)
SEP25 REDW: R 3751.00 (0.00)
DEC25 REDW: R 3928.00 (0.00)
JUL25 KANS: R 3541.20 (-58.80)
SEP25 KANS: R 3714.00 (0.00)
DEC25 KANS: R 3898.00 (0.00)
MAY25 QBRN: R 61.95 (0.00)
AUG25 QBRN: R 61.66 (0.00)
MAY25 QCOP: R 4.59 (0.00)
AUG25 QCOP: R 4.71 (0.00)
MAY25 QGLD: R 3369.00 (0.00)
AUG25 QGLD: R 3442.60 (0.00)
MAY25 QPLT: R 981.10 (0.00)
AUG25 QPLT: R 992.00 (0.00)
MAY25 QSIL: R 32.86 (0.00)
AUG25 QSIL: R 33.38 (0.00)
MAY25 QSUG: R 0.17 (0.00)
AUG25 QSUG: R 0.17 (0.00)
MAY25 QHEA: R 2.01 (0.00)
AUG25 QHEA: R 2.00 (0.00)
MAY25 QGAS: R 2.06 (0.00)
AUG25 QGAS: R 1.95 (0.00)
MAY25 QCTN: R 0.67 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 3.60 (0.00)
AUG25 QNAT: R 3.98 (0.00)
MAY25 QPLD: R 980.20 (0.00)
AUG25 QPLD: R 988.95 (0.00)
MAY25 QCOC: R 9073.00 (0.00)
AUG25 QCOC: R 8752.00 (0.00)
MAY25 QCFF: R 3.87 (0.00)
AUG25 QCFF: R 3.82 (0.00)
MAY25 QCRN: R 4.47 (0.00)
AUG25 QCRN: R 4.29 (0.00)
JUN25 BRNT: R 1115.80 (0.00)
SEP25 BRNT: R 1120.40 (0.00)
JUN25 DSEL: R 9.16 (0.00)
JUL25 DSEL: R 8.96 (0.00)
AUG25 DSEL: R 8.94 (0.00)
SEP25 DSEL: R 9.79 (0.00)
OCT25 DSEL: R 9.05 (0.00)
NOV25 DSEL: R 9.09 (0.00)
DEC25 DSEL: R 8.99 (0.00)
JUN25 PALL: R 17922.00 (0.00)
SEP25 PALL: R 18192.00 (0.00)
MAY25 QSBN: R 10.43 (0.00)
AUG25 QSBN: R 10.25 (0.00)
MAY25 WOPT: R 4336.00 (0.00)
JUN25 WOPT: R 4109.00 (0.00)
JUL25 WOPT: R 4114.00 (0.00)
SEP25 WOPT: R 4215.00 (0.00)
DEC25 WOPT: R 4226.00 (0.00)
MAY25 YOPT: R 4193.00 (0.00)
JUN25 YOPT: R 4078.00 (0.00)
JUL25 YOPT: R 4085.00 (0.00)
SEP25 YOPT: R 4162.00 (0.00)
DEC25 YOPT: R 4255.00 (0.00)
MAY25 SOYB: R 7290.00 (-46.00)
JUN25 SOYB: R 7313.20 (-51.80)
JUL25 SOYB: R 7401.60 (-43.40)
SEP25 SOYB: R 7560.00 (-40.00)
DEC25 SOYB: R 7750.00 (-53.00)
MAR26 SOYB: R 7735.00 (-121.00)
MAY26 SOYB: R 7655.00 (0.00)
JUL26 SOYB: R 7866.00 (0.00)
MAY25 QHRW: R 5.30 (0.00)
AUG25 QHRW: R 5.43 (0.00)
MAY25 QSRW: R 5.33 (0.00)
AUG25 QSRW: R 5.49 (0.00)