MAY24 SUNS: R 8938.00 (0.00)
JUN24 SUNS: R 8929.00 (0.00)
JUL24 SUNS: R 9132.00 (0.00)
SEP24 SUNS: R 9324.00 (0.00)
DEC24 SUNS: R 9600.00 (0.00)
MAR25 SUNS: R 9349.00 (0.00)
MAY24 WEAT: R 6353.00 (0.00)
JUN24 WEAT: R 6359.00 (0.00)
JUL24 WEAT: R 6402.00 (5.00)
SEP24 WEAT: R 6361.00 (0.00)
DEC24 WEAT: R 6302.00 (5.00)
MAR25 WEAT: R 6380.00 (0.00)
JUL25 WEAT: R 6422.00 (0.00)
MAY24 WMAZ: R 5129.00 (4.00)
JUN24 WMAZ: R 5141.00 (0.00)
JUL24 WMAZ: R 5130.00 (-15.00)
SEP24 WMAZ: R 5214.00 (0.00)
DEC24 WMAZ: R 5295.00 (0.00)
MAR25 WMAZ: R 4999.00 (0.00)
MAY25 WMAZ: R 4390.00 (0.00)
JUL25 WMAZ: R 4345.00 (0.00)
DEC25 WMAZ: R 4577.00 (0.00)
MAY24 YMAZ: R 4174.00 (0.00)
JUN24 YMAZ: R 4208.00 (0.00)
JUL24 YMAZ: R 4240.00 (-12.00)
SEP24 YMAZ: R 4341.00 (0.00)
DEC24 YMAZ: R 4429.00 (0.00)
MAR25 YMAZ: R 4340.00 (0.00)
MAY25 YMAZ: R 4182.00 (0.00)
JUL25 YMAZ: R 4100.00 (0.00)
DEC25 YMAZ: R 4362.00 (0.00)
JUL24 CORN: R 3414.00 (7.00)
SEP24 CORN: R 3496.00 (0.00)
DEC24 CORN: R 3594.00 (0.00)
MAR25 CORN: R 3699.00 (0.00)
MAY25 CORN: R 3787.00 (0.00)
JUL25 CORN: R 3834.00 (0.00)
DEC25 CORN: R 3739.00 (0.00)
JUN24 GOLD: R 43252.00 (0.00)
SEP24 GOLD: R 44420.00 (0.00)
JUN24 WTIO: R 1438.20 (0.00)
SEP24 WTIO: R 1422.80 (0.00)
JUN24 PLAT: R 18161.00 (0.00)
SEP24 PLAT: R 18488.00 (0.00)
JUL24 BEAN: R 8474.00 (0.00)
SEP24 BEAN: R 8330.00 (0.00)
NOV24 BEAN: R 8344.00 (0.00)
MAY25 BEAN: R 8501.00 (0.00)
JUL24 MEAL: R 7846.00 (0.00)
SEP24 MEAL: R 7755.00 (0.00)
DEC24 MEAL: R 7704.00 (0.00)
JUL24 OILS: R 17945.00 (0.00)
SEP24 OILS: R 18182.00 (0.00)
DEC24 OILS: R 18473.00 (0.00)
JUN24 SILV: R 515.30 (0.00)
SEP24 SILV: R 527.95 (0.00)
JUN24 COPP: R 84.70 (0.00)
SEP24 COPP: R 86.15 (0.00)
JUL24 REDW: R 4370.00 (0.00)
SEP24 REDW: R 4528.00 (0.00)
DEC24 REDW: R 4724.00 (0.00)
MAR25 REDW: R 4886.00 (0.00)
JUL25 REDW: R 4972.00 (0.00)
JUL24 KANS: R 4545.00 (0.00)
SEP24 KANS: R 4619.00 (0.00)
DEC24 KANS: R 4805.00 (0.00)
MAY24 QBRN: R 82.50 (0.00)
AUG24 QBRN: R 81.50 (0.00)
NOV24 QBRN: R 80.44 (0.00)
MAY24 QCOP: R 4.60 (0.00)
AUG24 QCOP: R 4.62 (0.00)
MAY24 QGLD: R 2321.20 (0.00)
AUG24 QGLD: R 2370.20 (0.00)
MAY24 QPLT: R 989.10 (0.00)
AUG24 QPLT: R 997.10 (0.00)
MAY24 QSIL: R 27.45 (0.00)
AUG24 QSIL: R 27.83 (0.00)
MAY24 SOYA: R 8869.00 (0.00)
JUN24 SOYA: R 8942.00 (0.00)
JUL24 SOYA: R 9035.00 (0.00)
SEP24 SOYA: R 9192.00 (0.00)
DEC24 SOYA: R 9368.00 (0.00)
MAR25 SOYA: R 9244.00 (0.00)
MAY25 SOYA: R 8474.00 (0.00)
MAY24 QSUG: R 0.20 (0.00)
AUG24 QSUG: R 0.20 (0.00)
MAY24 QHEA: R 2.45 (0.00)
AUG24 QHEA: R 2.49 (0.00)
MAY24 QGAS: R 2.55 (0.00)
AUG24 QGAS: R 2.44 (0.00)
MAY24 QCTN: R 0.78 (0.00)
AUG24 QCTN: R 0.77 (0.00)
MAY24 QNAT: R 2.19 (0.00)
AUG24 QNAT: R 2.56 (0.00)
MAY24 QPLD: R 985.55 (0.00)
AUG24 QPLD: R 1003.25 (0.00)
MAY24 QCOC: R 8335.00 (0.00)
AUG24 QCOC: R 8030.00 (0.00)
MAY24 QCFF: R 1.98 (0.00)
AUG24 QCFF: R 1.97 (0.00)
MAY24 QCRN: R 4.68 (0.00)
AUG24 QCRN: R 4.76 (0.00)
NOV24 QCRN: R 4.88 (0.00)
JUN24 BRNT: R 1531.60 (0.00)
SEP24 BRNT: R 1515.40 (0.00)
JUN24 DSEL: R 11.71 (0.00)
JUL24 DSEL: R 11.71 (0.00)
AUG24 DSEL: R 11.78 (0.00)
SEP24 DSEL: R 11.86 (0.00)
OCT24 DSEL: R 11.93 (0.00)
NOV24 DSEL: R 11.95 (0.00)
DEC24 DSEL: R 11.98 (0.00)
JUN24 PALL: R 18189.00 (0.00)
SEP24 PALL: R 18513.00 (0.00)
MAY24 QSBN: R 12.48 (0.00)
AUG24 QSBN: R 12.30 (0.00)