JAN25 SUNS: R 10312.00 (0.00)
FEB25 SUNS: R 10613.00 (0.00)
MAR25 SUNS: R 9995.00 (-55.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 9550.00 (0.00)
JUL25 SUNS: R 9720.00 (0.00)
SEP25 SUNS: R 9990.00 (0.00)
DEC25 SUNS: R 10203.00 (0.00)
JAN25 WEAT: R 6087.00 (47.00)
FEB25 WEAT: R 5991.00 (0.00)
MAR25 WEAT: R 6250.00 (50.00)
MAY25 WEAT: R 6309.40 (50.40)
JUL25 WEAT: R 6376.00 (64.00)
SEP25 WEAT: R 6033.00 (0.00)
DEC25 WEAT: R 6151.00 (0.00)
JAN25 WMAZ: R 6701.00 (-49.00)
FEB25 WMAZ: R 6534.00 (0.00)
MAR25 WMAZ: R 6200.00 (-150.00)
APR25 WMAZ: R 4925.00 (0.00)
MAY25 WMAZ: R 4514.80 (-173.20)
JUL25 WMAZ: R 4185.00 (-183.00)
SEP25 WMAZ: R 4415.00 (0.00)
DEC25 WMAZ: R 4391.00 (-149.00)
MAR26 WMAZ: R 4466.00 (0.00)
JUL26 WMAZ: R 3931.00 (0.00)
JAN25 YMAZ: R 5450.00 (-65.00)
FEB25 YMAZ: R 5423.00 (26.00)
MAR25 YMAZ: R 5260.00 (-55.00)
APR25 YMAZ: R 4236.00 (0.00)
MAY25 YMAZ: R 4034.60 (-87.40)
JUL25 YMAZ: R 3965.00 (-120.00)
SEP25 YMAZ: R 4095.00 (-97.00)
DEC25 YMAZ: R 4123.20 (-144.80)
MAR26 YMAZ: R 4186.00 (0.00)
JUL26 YMAZ: R 3793.00 (0.00)
MAR25 CORN: R 3360.00 (-9.00)
MAY25 CORN: R 3432.00 (0.00)
JUL25 CORN: R 3470.80 (-9.20)
DEC25 CORN: R 3324.00 (0.00)
MAR25 GOLD: R 50004.00 (0.00)
JUN25 GOLD: R 51320.00 (0.00)
MAR25 WTIO: R 1318.00 (0.00)
JUN25 WTIO: R 1309.80 (0.00)
MAR25 PLAT: R 17451.00 (0.00)
JUN25 PLAT: R 17773.00 (0.00)
MAR25 BEAN: R 6892.00 (0.00)
MAY25 BEAN: R 7018.00 (0.00)
JUL25 BEAN: R 7134.00 (0.00)
NOV25 BEAN: R 7118.00 (0.00)
MAR25 MEAL: R 6512.00 (0.00)
MAY25 MEAL: R 6654.00 (0.00)
JUL25 MEAL: R 6776.00 (0.00)
MAR25 OILS: R 16698.00 (0.00)
MAY25 OILS: R 16910.00 (0.00)
JUL25 OILS: R 17105.00 (0.00)
MAR25 SILV: R 566.10 (0.00)
JUN25 SILV: R 575.80 (0.00)
MAR25 COPP: R 77.70 (0.00)
JUN25 COPP: R 78.85 (0.00)
MAR25 REDW: R 3800.00 (0.00)
MAY25 REDW: R 3883.00 (0.00)
JUL25 REDW: R 3930.00 (0.00)
MAR25 KANS: R 3855.00 (0.00)
MAY25 KANS: R 3925.00 (0.00)
JUL25 KANS: R 4001.00 (0.00)
FEB25 QBRN: R 74.00 (0.53)
MAY25 QBRN: R 72.55 (0.00)
FEB25 QCOP: R 4.11 (0.00)
MAY25 QCOP: R 4.17 (0.00)
FEB25 QGLD: R 2648.60 (0.00)
MAY25 QGLD: R 2677.00 (0.00)
FEB25 QPLT: R 924.90 (0.00)
MAY25 QPLT: R 937.50 (0.00)
FEB25 QSIL: R 29.57 (0.00)
MAY25 QSIL: R 30.30 (0.00)
JAN25 SOYA: R 9520.00 (220.00)
FEB25 SOYA: R 8824.00 (0.00)
MAR25 SOYA: R 8740.00 (173.00)
FEB25 QSUG: R 0.19 (0.00)
MAY25 QSUG: R 0.18 (0.00)
FEB25 QHEA: R 2.29 (0.00)
MAY25 QHEA: R 2.23 (0.00)
FEB25 QGAS: R 2.01 (0.00)
MAY25 QGAS: R 2.20 (0.00)
FEB25 QCTN: R 0.69 (0.00)
MAY25 QCTN: R 0.71 (0.00)
FEB25 QNAT: R 3.21 (0.00)
MAY25 QNAT: R 3.42 (0.00)
FEB25 QPLD: R 913.90 (0.00)
MAY25 QPLD: R 927.15 (0.00)
FEB25 QCOC: R 10983.00 (0.00)
MAY25 QCOC: R 9780.00 (0.00)
FEB25 QCFF: R 3.24 (0.00)
MAY25 QCFF: R 3.14 (0.00)
FEB25 QCRN: R 4.56 (0.00)
MAY25 QCRN: R 4.67 (0.00)
MAR25 BRNT: R 1374.80 (0.00)
JUN25 BRNT: R 1367.60 (0.00)
JAN25 DSEL: R 10.28 (0.00)
FEB25 DSEL: R 10.87 (0.00)
MAR25 DSEL: R 10.82 (0.00)
APR25 DSEL: R 10.77 (0.00)
MAY25 DSEL: R 10.72 (0.00)
JUN25 DSEL: R 10.70 (0.00)
JUL25 DSEL: R 10.71 (0.00)
AUG25 DSEL: R 10.62 (0.00)
MAR25 PALL: R 17174.00 (0.00)
JUN25 PALL: R 17716.00 (0.00)
FEB25 QSBN: R 9.96 (0.00)
MAY25 QSBN: R 10.16 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
FEB25 XQBN: R 10.01 (0.00)
FEB25 XQMM: R 316.95 (0.00)
FEB25 XQMO: R 0.40 (0.00)
APR25 SOYB: R 7825.00 (0.00)
MAY25 SOYB: R 7980.00 (130.00)
JUL25 SOYB: R 7995.00 (0.00)
SEP25 SOYB: R 8090.00 (0.00)
DEC25 SOYB: R 8185.00 (0.00)