APR25 SUNS: R 8480.00 (175.00)
MAY25 SUNS: R 8610.00 (187.00)
JUL25 SUNS: R 8700.00 (50.00)
SEP25 SUNS: R 9000.00 (116.00)
DEC25 SUNS: R 9163.60 (15.60)
APR25 WEAT: R 6120.00 (-30.00)
MAY25 WEAT: R 6195.00 (-14.00)
JUL25 WEAT: R 6280.00 (-25.00)
SEP25 WEAT: R 6290.20 (-12.80)
DEC25 WEAT: R 6212.00 (1.00)
MAR26 WEAT: R 6333.00 (0.00)
APR25 WMAZ: R 4770.00 (-6.00)
MAY25 WMAZ: R 4231.00 (5.00)
JUL25 WMAZ: R 4085.20 (4.20)
SEP25 WMAZ: R 4184.60 (21.60)
DEC25 WMAZ: R 4269.60 (-0.40)
MAR26 WMAZ: R 4220.00 (0.00)
JUL26 WMAZ: R 4091.00 (0.00)
APR25 YMAZ: R 4460.00 (27.00)
MAY25 YMAZ: R 4010.00 (-3.00)
JUL25 YMAZ: R 3995.00 (-17.00)
SEP25 YMAZ: R 4098.60 (0.60)
DEC25 YMAZ: R 4174.60 (-6.40)
MAR26 YMAZ: R 4160.00 (0.00)
JUL26 YMAZ: R 4001.20 (31.20)
MAY25 CORN: R 3270.00 (0.00)
JUL25 CORN: R 3272.00 (-65.00)
SEP25 CORN: R 3191.00 (0.00)
DEC25 CORN: R 3211.20 (-53.80)
JUN25 GOLD: R 56803.00 (0.00)
SEP25 GOLD: R 57682.00 (0.00)
JUN25 WTIO: R 1248.80 (0.00)
SEP25 WTIO: R 1229.60 (0.00)
JUN25 PLAT: R 18155.00 (0.00)
SEP25 PLAT: R 18490.00 (0.00)
MAY25 BEAN: R 6775.00 (27.00)
JUL25 BEAN: R 6912.00 (40.00)
SEP25 BEAN: R 6816.00 (0.00)
NOV25 BEAN: R 6877.00 (0.00)
MAY25 MEAL: R 5956.00 (0.00)
JUL25 MEAL: R 6128.00 (0.00)
SEP25 MEAL: R 6270.00 (0.00)
MAY25 OILS: R 17187.00 (0.00)
JUL25 OILS: R 17492.00 (0.00)
SEP25 OILS: R 17664.00 (0.00)
JUN25 SILV: R 644.90 (0.00)
SEP25 SILV: R 658.10 (0.00)
JUN25 COPP: R 96.35 (0.00)
SEP25 COPP: R 97.95 (0.00)
MAY25 REDW: R 3617.00 (0.00)
JUL25 REDW: R 3735.00 (0.00)
SEP25 REDW: R 3881.00 (0.00)
DEC25 REDW: R 4078.00 (0.00)
MAY25 KANS: R 3821.00 (0.00)
JUL25 KANS: R 3820.80 (-109.20)
SEP25 KANS: R 4076.00 (0.00)
DEC25 KANS: R 4267.00 (0.00)
MAY25 QBRN: R 73.00 (1.02)
AUG25 QBRN: R 71.00 (0.00)
MAY25 QCOP: R 5.20 (0.00)
AUG25 QCOP: R 5.28 (0.00)
MAY25 QGLD: R 3084.30 (0.00)
AUG25 QGLD: R 3139.90 (0.00)
MAY25 QPLT: R 992.00 (0.00)
AUG25 QPLT: R 1004.50 (0.00)
MAY25 QSIL: R 35.10 (0.00)
AUG25 QSIL: R 35.66 (0.00)
MAY25 QSUG: R 0.19 (0.00)
AUG25 QSUG: R 0.19 (0.00)
MAY25 QHEA: R 2.22 (0.00)
AUG25 QHEA: R 2.22 (0.00)
MAY25 QGAS: R 2.23 (0.00)
AUG25 QGAS: R 2.14 (0.00)
MAY25 QCTN: R 0.67 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 3.97 (0.00)
AUG25 QNAT: R 4.29 (0.00)
MAY25 QPLD: R 980.00 (0.00)
AUG25 QPLD: R 990.85 (0.00)
MAY25 QCOC: R 8008.00 (0.00)
AUG25 QCOC: R 7900.00 (0.00)
MAY25 QCFF: R 3.75 (0.00)
AUG25 QCFF: R 3.71 (0.00)
MAY25 QCRN: R 4.61 (0.00)
AUG25 QCRN: R 4.36 (0.00)
JUN25 BRNT: R 1307.80 (0.00)
SEP25 BRNT: R 1292.40 (0.00)
APR25 DSEL: R 10.15 (0.00)
MAY25 DSEL: R 10.27 (0.00)
JUN25 DSEL: R 10.26 (0.00)
JUL25 DSEL: R 10.22 (0.00)
AUG25 DSEL: R 10.20 (0.00)
SEP25 DSEL: R 10.21 (0.00)
OCT25 DSEL: R 10.35 (0.00)
JUN25 PALL: R 18061.00 (0.00)
SEP25 PALL: R 18290.00 (0.00)
MAY25 QSBN: R 10.24 (0.00)
AUG25 QSBN: R 10.09 (0.00)
APR25 SOYB: R 7500.00 (83.00)
MAY25 SOYB: R 7475.00 (44.00)
JUL25 SOYB: R 7630.00 (50.00)
SEP25 SOYB: R 7780.00 (0.00)
DEC25 SOYB: R 7974.00 (54.00)
MAR26 SOYB: R 7939.00 (0.00)