NOV24 SUNS: R 10860.00 (260.00)
DEC24 SUNS: R 10895.00 (270.00)
JAN25 SUNS: R 10879.00 (0.00)
MAR25 SUNS: R 10870.00 (270.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 9900.00 (190.00)
JUL25 SUNS: R 10005.00 (202.00)
SEP25 SUNS: R 10150.00 (0.00)
NOV24 WEAT: R 5961.20 (41.20)
DEC24 WEAT: R 5991.00 (27.00)
JAN25 WEAT: R 5852.00 (0.00)
MAR25 WEAT: R 6111.00 (31.00)
MAY25 WEAT: R 6111.00 (0.00)
JUL25 WEAT: R 6170.00 (0.00)
SEP25 WEAT: R 6170.00 (0.00)
NOV24 WMAZ: R 6120.00 (20.00)
DEC24 WMAZ: R 6050.00 (-19.00)
JAN25 WMAZ: R 6091.00 (61.00)
FEB25 WMAZ: R 5993.00 (-26.00)
MAR25 WMAZ: R 5895.00 (45.00)
APR25 WMAZ: R 4764.00 (0.00)
MAY25 WMAZ: R 4221.00 (101.00)
JUL25 WMAZ: R 4086.00 (86.00)
SEP25 WMAZ: R 4100.00 (0.00)
DEC25 WMAZ: R 4170.00 (0.00)
JUL26 WMAZ: R 3931.00 (0.00)
NOV24 YMAZ: R 4842.40 (7.40)
DEC24 YMAZ: R 4777.80 (-11.20)
JAN25 YMAZ: R 4779.00 (0.00)
FEB25 YMAZ: R 4789.00 (0.00)
MAR25 YMAZ: R 4748.00 (0.00)
APR25 YMAZ: R 4000.00 (0.00)
MAY25 YMAZ: R 3890.00 (45.00)
JUL25 YMAZ: R 3860.00 (44.00)
SEP25 YMAZ: R 3914.00 (0.00)
DEC25 YMAZ: R 4050.00 (54.00)
JUL26 YMAZ: R 3793.00 (0.00)
DEC24 CORN: R 3074.20 (39.20)
MAR25 CORN: R 3184.20 (36.20)
MAY25 CORN: R 3220.00 (0.00)
JUL25 CORN: R 3285.80 (41.80)
DEC25 CORN: R 3273.00 (0.00)
DEC24 GOLD: R 48379.00 (0.00)
MAR25 GOLD: R 49167.00 (0.00)
DEC24 WTIO: R 1250.80 (0.00)
MAR25 WTIO: R 1251.80 (0.00)
DEC24 PLAT: R 17551.00 (0.00)
MAR25 PLAT: R 17849.00 (0.00)
MAR25 BEAN: R 6720.00 (0.00)
MAY25 BEAN: R 6870.00 (0.00)
NOV25 BEAN: R 6991.00 (0.00)
DEC24 MEAL: R 5764.00 (0.00)
MAR25 MEAL: R 5950.00 (0.00)
MAY25 MEAL: R 6071.00 (0.00)
DEC24 OILS: R 17674.00 (0.00)
MAR25 OILS: R 17964.00 (0.00)
MAY25 OILS: R 18165.00 (0.00)
DEC24 SILV: R 569.45 (0.00)
MAR25 SILV: R 578.55 (0.00)
DEC24 COPP: R 75.60 (0.00)
MAR25 COPP: R 76.70 (0.00)
DEC24 REDW: R 3671.00 (0.00)
MAR25 REDW: R 3824.00 (0.00)
MAY25 REDW: R 3904.00 (0.00)
JUL25 REDW: R 3942.00 (0.00)
DEC24 KANS: R 3765.00 (53.00)
MAR25 KANS: R 3820.00 (0.00)
MAY25 KANS: R 3884.00 (0.00)
JUL25 KANS: R 3945.00 (0.00)
FEB25 QBRN: R 72.29 (0.00)
MAY25 QBRN: R 71.93 (0.00)
FEB25 QCOP: R 4.18 (0.00)
MAY25 QCOP: R 4.24 (0.00)
FEB25 QGLD: R 2679.80 (0.00)
MAY25 QGLD: R 2706.10 (0.00)
FEB25 QPLT: R 981.50 (0.00)
MAY25 QPLT: R 990.60 (0.00)
FEB25 QSIL: R 31.84 (0.00)
MAY25 QSIL: R 32.23 (0.00)
NOV24 SOYA: R 9050.00 (16.00)
DEC24 SOYA: R 9001.20 (20.20)
JAN25 SOYA: R 8741.00 (0.00)
MAR25 SOYA: R 8510.00 (70.00)
FEB25 QSUG: R 0.22 (0.00)
MAY25 QSUG: R 0.20 (0.00)
FEB25 QHEA: R 2.26 (0.00)
MAY25 QHEA: R 2.23 (0.00)
FEB25 QGAS: R 2.02 (0.00)
MAY25 QGAS: R 2.18 (0.00)
FEB25 QCTN: R 0.69 (0.00)
MAY25 QCTN: R 0.72 (0.00)
FEB25 QNAT: R 2.86 (0.00)
MAY25 QNAT: R 3.08 (0.00)
FEB25 QPLD: R 1035.00 (0.00)
MAY25 QPLD: R 1032.95 (0.00)
FEB25 QCOC: R 8490.00 (0.00)
MAY25 QCOC: R 7621.00 (0.00)
FEB25 QCFF: R 2.87 (0.00)
MAY25 QCFF: R 2.80 (0.00)
FEB25 QCRN: R 4.37 (0.00)
MAY25 QCRN: R 4.48 (0.00)
DEC24 BRNT: R 1316.40 (0.00)
MAR25 BRNT: R 1316.80 (0.00)
DEC24 DSEL: R 10.04 (0.00)
JAN25 DSEL: R 10.40 (0.00)
FEB25 DSEL: R 10.35 (0.00)
MAR25 DSEL: R 10.33 (0.00)
APR25 DSEL: R 10.32 (0.00)
MAY25 DSEL: R 10.31 (0.00)
JUN25 DSEL: R 10.30 (0.00)
DEC24 PALL: R 18550.00 (0.00)
MAR25 PALL: R 18811.00 (0.00)
FEB25 QSBN: R 10.10 (0.00)
MAY25 QSBN: R 10.38 (0.00)
DEC24 WOPT: R 5754.00 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
DEC24 YOPT: R 4168.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
APR25 SOYB: R 7694.00 (0.00)
MAY25 SOYB: R 7605.00 (105.00)
JUL25 SOYB: R 7621.00 (0.00)
SEP25 SOYB: R 7721.00 (0.00)
DEC25 SOYB: R 7845.00 (0.00)