JUN25 SUNS: R 8920.00 (-62.00)
JUL25 SUNS: R 9040.00 (-59.00)
SEP25 SUNS: R 9265.00 (-54.00)
DEC25 SUNS: R 9400.00 (-98.00)
MAR26 SUNS: R 9150.00 (-299.00)
MAY26 SUNS: R 9295.00 (0.00)
JUL26 SUNS: R 9549.00 (0.00)
JUN25 WEAT: R 6520.00 (-20.00)
JUL25 WEAT: R 6512.00 (-28.00)
SEP25 WEAT: R 6468.00 (-27.00)
DEC25 WEAT: R 6346.20 (-29.80)
MAR26 WEAT: R 6526.00 (0.00)
JUN25 WMAZ: R 4535.20 (-30.80)
JUL25 WMAZ: R 4550.20 (-6.80)
SEP25 WMAZ: R 4656.00 (18.00)
DEC25 WMAZ: R 4711.60 (-10.40)
MAR26 WMAZ: R 4620.00 (-75.00)
MAY26 WMAZ: R 4527.00 (0.00)
JUL26 WMAZ: R 4112.00 (0.00)
JUN25 YMAZ: R 4170.00 (-7.00)
JUL25 YMAZ: R 4213.00 (6.00)
SEP25 YMAZ: R 4290.00 (-6.00)
DEC25 YMAZ: R 4370.00 (0.00)
MAR26 YMAZ: R 4325.00 (-3.00)
MAY26 YMAZ: R 4207.00 (0.00)
JUL26 YMAZ: R 4057.00 (0.00)
JUL25 CORN: R 3167.00 (6.00)
SEP25 CORN: R 3043.00 (0.00)
DEC25 CORN: R 3155.00 (-3.00)
JUN25 GOLD: R 60004.00 (0.00)
SEP25 GOLD: R 60947.00 (0.00)
JUN25 WTIO: R 1087.00 (0.00)
SEP25 WTIO: R 1072.00 (0.00)
JUN25 PLAT: R 19376.00 (0.00)
SEP25 PLAT: R 19611.00 (0.00)
JUL25 BEAN: R 6905.20 (-21.80)
SEP25 BEAN: R 6799.20 (-34.80)
NOV25 BEAN: R 6861.40 (-35.60)
JUL25 MEAL: R 5826.00 (0.00)
SEP25 MEAL: R 5996.00 (0.00)
DEC25 MEAL: R 6169.00 (0.00)
JUL25 OILS: R 19396.00 (0.00)
SEP25 OILS: R 19635.00 (0.00)
DEC25 OILS: R 19852.00 (0.00)
JUN25 SILV: R 591.35 (0.00)
SEP25 SILV: R 615.00 (0.00)
JUN25 COPP: R 84.10 (0.00)
SEP25 COPP: R 87.10 (0.00)
JUL25 REDW: R 3494.00 (0.00)
SEP25 REDW: R 3613.00 (0.00)
DEC25 REDW: R 3790.00 (0.00)
JUL25 KANS: R 3525.00 (54.00)
SEP25 KANS: R 3579.00 (0.00)
DEC25 KANS: R 3750.00 (0.00)
AUG25 QBRN: R 62.97 (0.00)
NOV25 QBRN: R 63.26 (0.00)
AUG25 QCOP: R 4.76 (0.00)
NOV25 QCOP: R 4.85 (0.00)
AUG25 QGLD: R 3375.50 (0.00)
NOV25 QGLD: R 3414.10 (0.00)
AUG25 QPLT: R 1089.80 (0.00)
NOV25 QPLT: R 1100.60 (0.00)
AUG25 QSIL: R 33.66 (0.00)
NOV25 QSIL: R 34.08 (0.00)
AUG25 QSUG: R 0.17 (0.00)
AUG25 QHEA: R 2.05 (0.00)
NOV25 QHEA: R 2.06 (0.00)
AUG25 QGAS: R 1.98 (0.00)
NOV25 QGAS: R 1.75 (0.00)
AUG25 QCTN: R 0.68 (0.00)
NOV25 QCTN: R 0.68 (0.00)
AUG25 QNAT: R 3.56 (0.00)
NOV25 QNAT: R 4.54 (0.00)
AUG25 QPLD: R 982.45 (0.00)
NOV25 QPLD: R 997.35 (0.00)
AUG25 QCOC: R 8669.00 (0.00)
NOV25 QCOC: R 8194.00 (0.00)
AUG25 QCFF: R 3.48 (0.00)
NOV25 QCFF: R 3.44 (0.00)
FEB26 QCFF: R 3.40 (0.00)
MAY26 QCFF: R 3.22 (0.00)
AUG26 QCFF: R 3.10 (0.00)
NOV26 QCFF: R 3.02 (0.00)
AUG25 QCRN: R 4.32 (0.01)
NOV25 QCRN: R 4.45 (0.00)
JUN25 BRNT: R 1149.40 (0.00)
SEP25 BRNT: R 1134.80 (0.00)
JUN25 DSEL: R 9.28 (0.00)
JUL25 DSEL: R 9.14 (0.00)
AUG25 DSEL: R 9.08 (0.00)
SEP25 DSEL: R 9.79 (0.00)
OCT25 DSEL: R 9.15 (0.00)
NOV25 DSEL: R 9.16 (0.00)
DEC25 DSEL: R 9.13 (0.00)
JUN25 PALL: R 17643.00 (0.00)
SEP25 PALL: R 17968.00 (0.00)
AUG25 QSBN: R 10.30 (0.00)
OCT25 QSBN: R 10.37 (0.00)
JUN25 WOPT: R 4121.00 (0.00)
JUL25 WOPT: R 4129.00 (0.00)
SEP25 WOPT: R 4215.00 (0.00)
DEC25 WOPT: R 4292.00 (0.00)
JUN25 YOPT: R 4078.00 (0.00)
JUL25 YOPT: R 4085.00 (0.00)
SEP25 YOPT: R 4162.00 (0.00)
DEC25 YOPT: R 4255.00 (0.00)
JUN25 SOYB: R 7125.00 (-16.00)
JUL25 SOYB: R 7190.20 (-18.80)
SEP25 SOYB: R 7380.00 (7.00)
DEC25 SOYB: R 7595.00 (-1.00)
MAR26 SOYB: R 7610.00 (-16.00)
MAY26 SOYB: R 7496.00 (0.00)
JUL26 SOYB: R 7669.00 (0.00)
AUG25 QHRW: R 5.45 (0.00)
NOV25 QHRW: R 5.69 (0.00)
AUG25 QSRW: R 5.49 (0.00)
NOV25 QSRW: R 5.74 (0.00)