MAY24 SUNS: R 8850.00 (-44.00)
JUN24 SUNS: R 8929.00 (0.00)
JUL24 SUNS: R 9010.00 (-65.00)
SEP24 SUNS: R 9277.00 (-23.00)
DEC24 SUNS: R 9500.00 (-50.00)
MAR25 SUNS: R 9349.00 (0.00)
MAY24 WEAT: R 6255.00 (-29.00)
JUN24 WEAT: R 6354.00 (0.00)
JUL24 WEAT: R 6315.00 (-9.00)
SEP24 WEAT: R 6318.00 (0.00)
DEC24 WEAT: R 6192.00 (-54.00)
MAR25 WEAT: R 6380.00 (0.00)
JUL25 WEAT: R 6464.00 (0.00)
MAY24 WMAZ: R 4896.60 (-90.40)
JUN24 WMAZ: R 4930.00 (-70.00)
JUL24 WMAZ: R 4905.00 (-90.00)
SEP24 WMAZ: R 4977.00 (-88.00)
DEC24 WMAZ: R 5046.00 (-100.00)
MAR25 WMAZ: R 4783.00 (-66.00)
MAY25 WMAZ: R 4345.00 (0.00)
JUL25 WMAZ: R 4200.00 (-2.00)
DEC25 WMAZ: R 4480.00 (0.00)
MAY24 YMAZ: R 4055.00 (-47.00)
JUN24 YMAZ: R 4150.00 (0.00)
JUL24 YMAZ: R 4134.60 (-51.40)
SEP24 YMAZ: R 4226.00 (-49.00)
DEC24 YMAZ: R 4313.40 (-50.60)
MAR25 YMAZ: R 4203.60 (-58.40)
MAY25 YMAZ: R 4171.00 (0.00)
JUL25 YMAZ: R 4003.40 (-56.60)
DEC25 YMAZ: R 4311.00 (0.00)
JUL24 CORN: R 3360.00 (-67.00)
SEP24 CORN: R 3449.00 (-54.00)
DEC24 CORN: R 3575.20 (-55.80)
MAR25 CORN: R 3760.00 (0.00)
MAY25 CORN: R 3790.00 (0.00)
JUL25 CORN: R 3854.00 (0.00)
DEC25 CORN: R 3762.00 (0.00)
JUN24 GOLD: R 43524.00 (0.00)
SEP24 GOLD: R 44420.00 (0.00)
JUN24 WTIO: R 1440.20 (0.00)
SEP24 WTIO: R 1425.80 (0.00)
JUN24 PLAT: R 18246.00 (0.00)
SEP24 PLAT: R 18570.00 (0.00)
JUL24 BEAN: R 8543.00 (0.00)
SEP24 BEAN: R 8438.00 (0.00)
NOV24 BEAN: R 8373.40 (-97.60)
MAY25 BEAN: R 8615.00 (0.00)
JUL24 MEAL: R 7879.00 (0.00)
SEP24 MEAL: R 7755.00 (0.00)
DEC24 MEAL: R 7809.00 (0.00)
JUL24 OILS: R 18142.00 (0.00)
SEP24 OILS: R 18325.00 (0.00)
DEC24 OILS: R 18640.00 (0.00)
JUN24 SILV: R 518.70 (0.00)
SEP24 SILV: R 528.95 (0.00)
JUN24 COPP: R 84.70 (0.00)
SEP24 COPP: R 86.15 (0.00)
JUL24 REDW: R 4376.00 (0.00)
SEP24 REDW: R 4544.00 (0.00)
DEC24 REDW: R 4744.00 (0.00)
MAR25 REDW: R 4911.00 (0.00)
JUL25 REDW: R 5014.00 (0.00)
JUL24 KANS: R 4475.00 (-45.00)
SEP24 KANS: R 4619.00 (0.00)
DEC24 KANS: R 4782.00 (0.00)
MAY24 QBRN: R 82.61 (0.00)
AUG24 QBRN: R 81.15 (0.00)
NOV24 QBRN: R 80.44 (0.00)
MAY24 QCOP: R 4.57 (0.00)
AUG24 QCOP: R 4.59 (0.00)
MAY24 QGLD: R 2321.20 (0.00)
AUG24 QGLD: R 2370.20 (0.00)
MAY24 QPLT: R 988.10 (0.00)
AUG24 QPLT: R 997.10 (0.00)
MAY24 QSIL: R 27.55 (0.00)
AUG24 QSIL: R 27.92 (0.00)
MAY24 SOYA: R 8780.60 (-54.40)
JUN24 SOYA: R 8928.00 (0.00)
JUL24 SOYA: R 8934.80 (-63.20)
SEP24 SOYA: R 9095.00 (-58.00)
DEC24 SOYA: R 9290.40 (-50.60)
MAR25 SOYA: R 9231.00 (0.00)
MAY25 SOYA: R 8450.00 (0.00)
MAY24 QSUG: R 0.20 (0.00)
AUG24 QSUG: R 0.20 (0.00)
MAY24 QHEA: R 2.45 (0.00)
AUG24 QHEA: R 2.49 (0.00)
MAY24 QGAS: R 2.53 (0.00)
AUG24 QGAS: R 2.43 (0.00)
MAY24 QCTN: R 0.79 (0.00)
AUG24 QCTN: R 0.77 (0.00)
MAY24 QNAT: R 2.20 (0.00)
AUG24 QNAT: R 2.61 (0.00)
MAY24 QPLD: R 977.40 (0.00)
AUG24 QPLD: R 974.20 (0.00)
MAY24 QCOC: R 8421.00 (0.00)
AUG24 QCOC: R 8030.00 (0.00)
MAY24 QCFF: R 1.98 (0.00)
AUG24 QCFF: R 1.97 (0.00)
MAY24 QCRN: R 4.63 (0.00)
AUG24 QCRN: R 4.73 (0.00)
NOV24 QCRN: R 4.87 (0.00)
JUN24 BRNT: R 1536.80 (0.00)
SEP24 BRNT: R 1518.00 (0.00)
JUN24 DSEL: R 11.71 (0.00)
JUL24 DSEL: R 11.83 (0.00)
AUG24 DSEL: R 11.89 (0.00)
SEP24 DSEL: R 11.95 (0.00)
OCT24 DSEL: R 12.01 (0.00)
NOV24 DSEL: R 12.02 (0.00)
DEC24 DSEL: R 11.98 (0.00)
JUN24 PALL: R 18440.00 (0.00)
SEP24 PALL: R 18513.00 (0.00)
MAY24 QSBN: R 12.48 (0.00)
AUG24 QSBN: R 12.30 (0.00)