MAY25 SUNS: R 8822.00 (0.00)
JUN25 SUNS: R 8972.00 (0.00)
JUL25 SUNS: R 9015.00 (0.00)
SEP25 SUNS: R 9202.00 (0.00)
DEC25 SUNS: R 9425.00 (0.00)
MAR26 SUNS: R 9280.00 (0.00)
MAY26 SUNS: R 9130.00 (0.00)
JUL26 SUNS: R 9380.00 (0.00)
MAY25 WEAT: R 6470.00 (0.00)
JUN25 WEAT: R 6406.00 (0.00)
JUL25 WEAT: R 6496.00 (0.00)
SEP25 WEAT: R 6468.00 (0.00)
DEC25 WEAT: R 6347.00 (0.00)
MAR26 WEAT: R 6400.00 (0.00)
MAY25 WMAZ: R 4670.00 (66.00)
JUN25 WMAZ: R 4154.00 (0.00)
JUL25 WMAZ: R 4170.00 (7.00)
SEP25 WMAZ: R 4251.00 (0.00)
DEC25 WMAZ: R 4359.60 (7.60)
MAR26 WMAZ: R 4290.00 (0.00)
MAY26 WMAZ: R 4162.00 (0.00)
JUL26 WMAZ: R 4112.00 (0.00)
MAY25 YMAZ: R 4270.00 (33.00)
JUN25 YMAZ: R 4000.00 (0.00)
JUL25 YMAZ: R 4008.00 (-6.00)
SEP25 YMAZ: R 4108.00 (0.00)
DEC25 YMAZ: R 4189.00 (0.00)
MAR26 YMAZ: R 4154.00 (0.00)
MAY26 YMAZ: R 4009.00 (0.00)
JUL26 YMAZ: R 4002.00 (0.00)
JUL25 CORN: R 3246.40 (3.40)
SEP25 CORN: R 3102.00 (0.00)
DEC25 CORN: R 3204.00 (0.00)
JUN25 GOLD: R 62074.00 (0.00)
SEP25 GOLD: R 62830.00 (0.00)
JUN25 WTIO: R 1060.00 (0.00)
SEP25 WTIO: R 1055.60 (0.00)
JUN25 PLAT: R 17945.00 (0.00)
SEP25 PLAT: R 18223.00 (0.00)
JUL25 BEAN: R 7021.00 (-14.00)
SEP25 BEAN: R 6906.00 (0.00)
NOV25 BEAN: R 6973.00 (0.00)
JUL25 MEAL: R 5981.00 (0.00)
SEP25 MEAL: R 6123.00 (0.00)
DEC25 MEAL: R 6212.00 (0.00)
JUL25 OILS: R 19324.00 (0.00)
SEP25 OILS: R 19476.00 (0.00)
DEC25 OILS: R 19620.00 (0.00)
JUN25 SILV: R 603.20 (0.00)
SEP25 SILV: R 623.10 (0.00)
JUN25 COPP: R 84.70 (0.00)
SEP25 COPP: R 87.60 (0.00)
JUL25 REDW: R 3629.00 (0.00)
SEP25 REDW: R 3751.00 (0.00)
DEC25 REDW: R 3928.00 (0.00)
JUL25 KANS: R 3529.20 (-70.80)
SEP25 KANS: R 3714.00 (0.00)
DEC25 KANS: R 3898.00 (0.00)
MAY25 QBRN: R 61.95 (0.00)
AUG25 QBRN: R 61.66 (0.00)
MAY25 QCOP: R 4.59 (0.00)
AUG25 QCOP: R 4.71 (0.00)
MAY25 QGLD: R 3369.00 (0.00)
AUG25 QGLD: R 3442.60 (0.00)
MAY25 QPLT: R 981.10 (0.00)
AUG25 QPLT: R 992.00 (0.00)
MAY25 QSIL: R 32.86 (0.00)
AUG25 QSIL: R 33.38 (0.00)
MAY25 QSUG: R 0.17 (0.00)
AUG25 QSUG: R 0.17 (0.00)
MAY25 QHEA: R 2.01 (0.00)
AUG25 QHEA: R 2.00 (0.00)
MAY25 QGAS: R 2.06 (0.00)
AUG25 QGAS: R 1.95 (0.00)
MAY25 QCTN: R 0.67 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 3.60 (0.00)
AUG25 QNAT: R 3.98 (0.00)
MAY25 QPLD: R 980.20 (0.00)
AUG25 QPLD: R 988.95 (0.00)
MAY25 QCOC: R 9073.00 (0.00)
AUG25 QCOC: R 8752.00 (0.00)
MAY25 QCFF: R 3.87 (0.00)
AUG25 QCFF: R 3.82 (0.00)
MAY25 QCRN: R 4.47 (0.00)
AUG25 QCRN: R 4.29 (0.00)
JUN25 BRNT: R 1115.80 (0.00)
SEP25 BRNT: R 1120.40 (0.00)
JUN25 DSEL: R 9.16 (0.00)
JUL25 DSEL: R 8.96 (0.00)
AUG25 DSEL: R 8.94 (0.00)
SEP25 DSEL: R 9.79 (0.00)
OCT25 DSEL: R 9.05 (0.00)
NOV25 DSEL: R 9.09 (0.00)
DEC25 DSEL: R 8.99 (0.00)
JUN25 PALL: R 17922.00 (0.00)
SEP25 PALL: R 18192.00 (0.00)
MAY25 QSBN: R 10.43 (0.00)
AUG25 QSBN: R 10.25 (0.00)
MAY25 WOPT: R 4336.00 (0.00)
JUN25 WOPT: R 4109.00 (0.00)
JUL25 WOPT: R 4114.00 (0.00)
SEP25 WOPT: R 4215.00 (0.00)
DEC25 WOPT: R 4226.00 (0.00)
MAY25 YOPT: R 4193.00 (0.00)
JUN25 YOPT: R 4078.00 (0.00)
JUL25 YOPT: R 4085.00 (0.00)
SEP25 YOPT: R 4162.00 (0.00)
DEC25 YOPT: R 4255.00 (0.00)
MAY25 SOYB: R 7336.00 (0.00)
JUN25 SOYB: R 7365.00 (0.00)
JUL25 SOYB: R 7445.00 (0.00)
SEP25 SOYB: R 7600.00 (0.00)
DEC25 SOYB: R 7803.00 (0.00)
MAR26 SOYB: R 7856.00 (0.00)
MAY26 SOYB: R 7655.00 (0.00)
JUL26 SOYB: R 7866.00 (0.00)
MAY25 QHRW: R 5.30 (0.00)
AUG25 QHRW: R 5.43 (0.00)
MAY25 QSRW: R 5.33 (0.00)
AUG25 QSRW: R 5.49 (0.00)