JAN25 SUNS: R 10545.00 (195.00)
FEB25 SUNS: R 10310.00 (0.00)
MAR25 SUNS: R 10330.00 (-26.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 9955.00 (-40.00)
JUL25 SUNS: R 10093.00 (-7.00)
SEP25 SUNS: R 10260.00 (0.00)
DEC25 SUNS: R 10260.00 (0.00)
JAN25 WEAT: R 6022.00 (-38.00)
FEB25 WEAT: R 6150.00 (0.00)
MAR25 WEAT: R 6144.00 (-43.00)
MAY25 WEAT: R 6220.00 (-41.00)
JUL25 WEAT: R 6282.00 (-46.00)
SEP25 WEAT: R 6129.00 (0.00)
DEC25 WEAT: R 6151.00 (0.00)
JAN25 WMAZ: R 6910.00 (-21.00)
FEB25 WMAZ: R 6776.80 (31.80)
MAR25 WMAZ: R 6355.00 (14.00)
APR25 WMAZ: R 5020.00 (0.00)
MAY25 WMAZ: R 4789.00 (-54.00)
JUL25 WMAZ: R 4545.00 (-33.00)
SEP25 WMAZ: R 4621.00 (0.00)
DEC25 WMAZ: R 4680.20 (-42.80)
MAR26 WMAZ: R 4416.00 (0.00)
JUL26 WMAZ: R 4037.00 (0.00)
JAN25 YMAZ: R 5660.00 (2.00)
FEB25 YMAZ: R 5585.00 (-20.00)
MAR25 YMAZ: R 5455.00 (-9.00)
APR25 YMAZ: R 4370.00 (0.00)
MAY25 YMAZ: R 4258.00 (-34.00)
JUL25 YMAZ: R 4200.00 (-41.00)
SEP25 YMAZ: R 4311.00 (0.00)
DEC25 YMAZ: R 4417.00 (0.00)
MAR26 YMAZ: R 4256.00 (0.00)
JUL26 YMAZ: R 3793.00 (0.00)
MAR25 CORN: R 3535.00 (-18.00)
MAY25 CORN: R 3622.00 (0.00)
JUL25 CORN: R 3650.00 (-25.00)
DEC25 CORN: R 3477.60 (-12.40)
MAR25 GOLD: R 52460.00 (0.00)
JUN25 GOLD: R 53860.00 (0.00)
MAR25 WTIO: R 1421.80 (0.00)
JUN25 WTIO: R 1391.60 (0.00)
MAR25 PLAT: R 18043.00 (0.00)
JUN25 PLAT: R 18401.00 (0.00)
MAR25 BEAN: R 7092.80 (-83.20)
MAY25 BEAN: R 7215.00 (-88.00)
JUL25 BEAN: R 7433.00 (0.00)
NOV25 BEAN: R 7250.00 (-53.00)
MAR25 MEAL: R 6217.00 (0.00)
MAY25 MEAL: R 6400.00 (0.00)
JUL25 MEAL: R 6592.00 (0.00)
MAR25 OILS: R 19207.00 (0.00)
MAY25 OILS: R 19461.00 (0.00)
JUL25 OILS: R 19660.00 (0.00)
MAR25 SILV: R 605.00 (0.00)
JUN25 SILV: R 610.35 (0.00)
MAR25 COPP: R 83.60 (0.00)
JUN25 COPP: R 84.70 (0.00)
MAR25 REDW: R 3780.00 (0.00)
MAY25 REDW: R 3883.00 (0.00)
JUL25 REDW: R 3972.00 (0.00)
MAR25 KANS: R 3832.00 (0.00)
MAY25 KANS: R 3932.00 (0.00)
JUL25 KANS: R 4021.00 (0.00)
FEB25 QBRN: R 79.43 (0.00)
MAY25 QBRN: R 76.64 (0.00)
FEB25 QCOP: R 4.39 (0.00)
MAY25 QCOP: R 4.44 (0.00)
FEB25 QGLD: R 2755.70 (0.00)
MAY25 QGLD: R 2787.40 (0.00)
FEB25 QPLT: R 952.90 (0.00)
MAY25 QPLT: R 967.70 (0.00)
FEB25 QSIL: R 31.57 (0.00)
MAY25 QSIL: R 32.69 (0.00)
JAN25 SOYA: R 9550.00 (-50.00)
FEB25 SOYA: R 9276.00 (0.00)
MAR25 SOYA: R 8870.00 (21.00)
FEB25 QSUG: R 0.18 (0.00)
MAY25 QSUG: R 0.17 (0.00)
FEB25 QHEA: R 2.56 (0.00)
MAY25 QHEA: R 2.40 (0.00)
FEB25 QGAS: R 2.16 (0.00)
MAY25 QGAS: R 2.35 (0.00)
FEB25 QCTN: R 0.68 (0.00)
MAY25 QCTN: R 0.70 (0.00)
FEB25 QNAT: R 3.55 (0.00)
MAY25 QNAT: R 3.75 (0.00)
FEB25 QPLD: R 961.80 (0.00)
MAY25 QPLD: R 980.80 (0.00)
FEB25 QCOC: R 10682.00 (0.00)
MAY25 QCOC: R 9711.00 (0.00)
FEB25 QCFF: R 3.28 (0.00)
MAY25 QCFF: R 3.18 (0.00)
FEB25 QCRN: R 4.76 (0.00)
MAY25 QCRN: R 4.89 (0.00)
MAR25 BRNT: R 1488.40 (0.00)
JUN25 BRNT: R 1457.60 (0.00)
FEB25 DSEL: R 11.40 (0.00)
MAR25 DSEL: R 11.94 (0.00)
APR25 DSEL: R 11.80 (0.00)
MAY25 DSEL: R 11.65 (0.00)
JUN25 DSEL: R 11.54 (0.00)
JUL25 DSEL: R 11.49 (0.00)
AUG25 DSEL: R 11.45 (0.00)
MAR25 PALL: R 18315.00 (0.00)
JUN25 PALL: R 18609.00 (0.00)
FEB25 QSBN: R 10.37 (0.00)
MAY25 QSBN: R 10.62 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
FEB25 XQBN: R 10.48 (0.00)
FEB25 XQMM: R 305.65 (0.00)
FEB25 XQMO: R 0.46 (0.00)
APR25 SOYB: R 8006.00 (0.00)
MAY25 SOYB: R 8052.00 (-39.00)
JUL25 SOYB: R 8224.00 (0.00)
SEP25 SOYB: R 8312.00 (0.00)
DEC25 SOYB: R 8387.00 (0.00)