NOV24 SUNS: R 10827.00 (117.00)
DEC24 SUNS: R 10866.80 (131.80)
JAN25 SUNS: R 10803.00 (0.00)
MAR25 SUNS: R 10430.00 (72.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 9470.00 (85.00)
JUL25 SUNS: R 9555.00 (105.00)
SEP25 SUNS: R 9590.00 (0.00)
NOV24 WEAT: R 5785.00 (0.00)
DEC24 WEAT: R 5811.20 (-14.80)
JAN25 WEAT: R 5867.00 (0.00)
MAR25 WEAT: R 5950.00 (-23.00)
MAY25 WEAT: R 6039.00 (0.00)
JUL25 WEAT: R 6079.00 (0.00)
SEP25 WEAT: R 6079.00 (0.00)
NOV24 WMAZ: R 5890.00 (-39.00)
DEC24 WMAZ: R 5870.00 (-34.00)
JAN25 WMAZ: R 5938.00 (0.00)
FEB25 WMAZ: R 5645.00 (0.00)
MAR25 WMAZ: R 5639.00 (5.00)
APR25 WMAZ: R 4764.00 (0.00)
MAY25 WMAZ: R 4035.00 (-40.00)
JUL25 WMAZ: R 3883.20 (-14.80)
SEP25 WMAZ: R 3988.00 (0.00)
DEC25 WMAZ: R 4048.40 (-25.60)
JUL26 WMAZ: R 3931.00 (0.00)
NOV24 YMAZ: R 4742.00 (-51.00)
DEC24 YMAZ: R 4744.40 (-56.60)
JAN25 YMAZ: R 4835.00 (0.00)
FEB25 YMAZ: R 4701.00 (0.00)
MAR25 YMAZ: R 4606.20 (-17.80)
APR25 YMAZ: R 4000.00 (0.00)
MAY25 YMAZ: R 3765.00 (-8.00)
JUL25 YMAZ: R 3731.00 (-24.00)
SEP25 YMAZ: R 3812.00 (0.00)
DEC25 YMAZ: R 3883.00 (0.00)
JUL26 YMAZ: R 3793.00 (0.00)
DEC24 CORN: R 2883.00 (-6.00)
MAR25 CORN: R 3022.80 (9.80)
MAY25 CORN: R 3085.00 (0.00)
JUL25 CORN: R 3163.80 (18.80)
DEC25 CORN: R 3190.00 (0.00)
DEC24 GOLD: R 49384.00 (0.00)
MAR25 GOLD: R 50150.00 (0.00)
DEC24 WTIO: R 1206.40 (0.00)
MAR25 WTIO: R 1205.00 (0.00)
DEC24 PLAT: R 17910.00 (0.00)
MAR25 PLAT: R 18221.00 (0.00)
MAR25 BEAN: R 6668.00 (18.00)
MAY25 BEAN: R 6820.00 (37.00)
NOV25 BEAN: R 6908.00 (0.00)
DEC24 MEAL: R 5903.00 (0.00)
MAR25 MEAL: R 6033.00 (0.00)
MAY25 MEAL: R 6145.00 (0.00)
DEC24 OILS: R 17334.00 (0.00)
MAR25 OILS: R 17516.00 (0.00)
MAY25 OILS: R 17658.00 (0.00)
DEC24 SILV: R 598.10 (0.00)
MAR25 SILV: R 605.05 (0.00)
DEC24 COPP: R 78.55 (0.00)
MAR25 COPP: R 79.65 (0.00)
DEC24 REDW: R 3733.00 (0.00)
MAR25 REDW: R 3886.00 (0.00)
MAY25 REDW: R 3967.00 (0.00)
JUL25 REDW: R 4022.00 (0.00)
DEC24 KANS: R 3710.40 (-32.60)
MAR25 KANS: R 3851.00 (0.00)
MAY25 KANS: R 3939.00 (0.00)
JUL25 KANS: R 4009.00 (0.00)
NOV24 QBRN: R 72.55 (0.00)
FEB25 QBRN: R 71.71 (0.00)
NOV24 QCOP: R 4.37 (0.00)
FEB25 QCOP: R 4.44 (0.00)
NOV24 QGLD: R 2764.70 (0.00)
FEB25 QGLD: R 2820.40 (0.00)
NOV24 QPLT: R 1009.60 (0.00)
FEB25 QPLT: R 1022.20 (0.00)
NOV24 QSIL: R 33.04 (0.00)
FEB25 QSIL: R 33.62 (0.00)
NOV24 SOYA: R 8765.00 (-8.00)
DEC24 SOYA: R 8796.00 (-22.00)
MAR25 SOYA: R 8486.80 (27.80)
FEB25 QSUG: R 0.22 (0.00)
MAY25 QSUG: R 0.20 (0.00)
NOV24 QHEA: R 2.22 (0.00)
FEB25 QHEA: R 2.22 (0.00)
NOV24 QGAS: R 1.97 (0.00)
FEB25 QGAS: R 1.97 (0.00)
NOV24 QCTN: R 0.70 (0.00)
FEB25 QCTN: R 0.72 (0.00)
NOV24 QNAT: R 2.77 (0.00)
FEB25 QNAT: R 2.75 (0.00)
NOV24 QPLD: R 1135.05 (0.00)
FEB25 QPLD: R 1160.55 (0.00)
NOV24 QCOC: R 7276.00 (0.00)
FEB25 QCOC: R 6857.00 (0.00)
NOV24 QCFF: R 2.47 (0.00)
FEB25 QCFF: R 2.47 (0.00)
NOV24 QCRN: R 4.14 (0.00)
FEB25 QCRN: R 4.28 (0.00)
MAY25 QCRN: R 4.42 (0.00)
DEC24 BRNT: R 1277.00 (0.00)
MAR25 BRNT: R 1279.40 (0.00)
DEC24 DSEL: R 9.90 (0.00)
JAN25 DSEL: R 9.85 (0.00)
FEB25 DSEL: R 9.87 (0.00)
MAR25 DSEL: R 9.89 (0.00)
APR25 DSEL: R 9.90 (0.00)
MAY25 DSEL: R 9.90 (0.00)
JUN25 DSEL: R 9.76 (0.00)
DEC24 PALL: R 20495.00 (0.00)
MAR25 PALL: R 20799.00 (0.00)
FEB25 QSBN: R 10.07 (0.00)
MAY25 QSBN: R 10.34 (0.00)
DEC24 WOPT: R 5754.00 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
DEC24 YOPT: R 4168.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
JAN25 SOYB: R 7550.00 (0.00)
APR25 SOYB: R 7694.36 (0.00)
MAY25 SOYB: R 7400.00 (0.00)
JUL25 SOYB: R 7516.00 (0.00)
SEP25 SOYB: R 7616.00 (0.00)
DEC25 SOYB: R 7845.00 (0.00)